24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02527
24H 成交量$75.23万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.71 | $19.02万 | $216.08万 | 3.57% |
| 40 |
LTC莱特币
|
$55.95 | $58.93 | $52.84 | $2,448.09万 | $45.57亿 | -2.03% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4621 | $0.5548 | $0.3935 | $1,362.76万 | $5.43亿 | -10.98% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0836 | $0.0945 | $0.0773 | $107.94万 | $3,170.04万 | -7.52% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.5 | $253.17 | $214.31 | $287.98万 | $364.35万 | -10.24% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 435 |
CTKShentu
|
$0.0915 | $0.0979 | $0.0844 | $51.03万 | $1,578.00万 | 3.04% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 322 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $81.53万 | $1,380.10万 | -3.67% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,744.52万 | — | -0.01% |
| 134 |
SANDThe Sandbox
|
$0.04542 | $0.04927 | $0.04229 | $345.22万 | $1.44亿 | -1.07% |
| 549 |
ALABBALABB
|
$271.46 | $294.69 | $270.49 | $29.97万 | — | -4.54% |
| 160 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $255.82万 | $471.05万 | -8.22% |
| 27 |
AAVEAave
|
$125.53 | $138.00 | $115.23 | $4,198.60万 | $21.14亿 | -3.93% |
| 62 |
MARSCOINMarsCoin
|
$0.0523 | $0.0688 | $0.0493 | $1,270.18万 | $6,758.05万 | -16.72% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
BEAMX - 比特币
Worldcoin - 比特币行情
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
Sui - 比特币
Pyth Network - BTC行情
Sui - 以太坊ETH价格
Starknet - 比特币
以太坊 - 币种排行
Sky - 比特币
Worldcoin - BTC行情
Gitcoin - 比特币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币
Shiba Inu - 以太坊ETH价格
Initia - BTC行情
Gitcoin - 比特币行情
Hyperliquid - 比特币行情
瑞波币 - BTC行情
Ether.fi - 比特币
比特现金 - BTC行情
比特现金 - 加密货币行情
Virtuals - 比特币行情
United Stables - 加密货币行情
Artificial - 加密货币行情
LayerZero - 加密货币行情
MarsCoin - 比特币
PAX Gold - 比特币
Raydium - 以太坊ETH价格
Sui - 数字货币市值
莱特币 - 比特币
StraitsX XUSD - 比特币行情
MarsCoin - 比特币
Curve DAO - 加密货币行情
PAX Gold - 数字货币市值
THORChain - 比特币行情
达世币 - 数字货币市值
瑞波币 - 比特币
Internet - BTC行情
Starknet - 币种排行