24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.86 | $76.56 | $19.10万 | $216.08万 | 2.63% |
| 33 |
LTC莱特币
|
$54.8 | $58.93 | $52.84 | $2,594.87万 | $45.57亿 | -6.05% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4616 | $0.5548 | $0.4404 | $1,121.67万 | $5.43亿 | -12.39% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0806 | $0.0945 | $0.0773 | $99.49万 | $3,170.04万 | -11.62% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.2 | $253.72 | $214.31 | $242.53万 | $364.35万 | -10.78% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $73.86万 | $1,578.00万 | -5.29% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 419 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0435 | $50.44万 | $1,380.10万 | -4.49% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,576.27万 | — | -0.02% |
| 137 |
SANDThe Sandbox
|
$0.04321 | $0.04927 | $0.04229 | $307.20万 | $1.44亿 | -6.25% |
| 563 |
ALABBALABB
|
$272.72 | $294.69 | $270.49 | $25.37万 | — | -3.16% |
| 148 |
ALTAltLayer
|
$0.00581 | $0.00663 | $0.00565 | $254.01万 | $471.05万 | -9.36% |
| 28 |
AAVEAave
|
$120.95 | $138.00 | $115.23 | $3,689.91万 | $21.14亿 | -6.98% |
| 64 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,264.54万 | $6,758.05万 | -18.78% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Curve DAO - 币种排行
LayerZero - 数字货币市值
Starknet - 加密货币行情
Plasma - BTC行情
Filecoin - 比特币
Raydium - 加密货币行情
Gram - 以太坊ETH价格
恒星币 - 币种排行
Bonk - 币种排行
Pudgy Penguins - 比特币
Bubblemaps - 比特币
Sei - 币种排行
Sui - BTC行情
Plasma - 比特币行情
Particle - BTC行情
莱特币 - BTC行情
USD.AI - 加密货币行情
Solana - 数字货币市值
Polkadot - 加密货币行情
Solana - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial - 比特币
Celestia - 币种排行
币安人生 - BTC行情
Tether Gold - 比特币
牛来 - 加密货币行情
Gram - 加密货币行情
Ethena USDe - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 币种排行
Bittensor - 加密货币行情
USDC - BTC行情
Sui - 加密货币行情
Curve DAO - 比特币
Arbitrum - 数字货币市值
Starknet - BTC行情
恒星币 - 以太坊ETH价格
大零币 - 比特币行情
Arbitrum - 币种排行
BFUSD - 以太坊ETH价格