24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8987
24H 成交量$612.02万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.12% |
| 27 |
LTC莱特币
|
$58.53 | $59.61 | $56.53 | $1,772.53万 | $45.38亿 | 3.36% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 88 |
TIACelestia
|
$0.5259 | $0.547 | $0.5237 | $380.45万 | $5.33亿 | -1.70% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 397 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $33.86万 | $3,140.28万 | 0.32% |
| 433 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.81 | $255.51 | $252.39 | $28.65万 | $369.51万 | -0.45% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 453 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $25.35万 | $1,563.25万 | 0.86% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.73万 | $1,354.31万 | -0.85% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.95万 | — | -0.02% |
| 172 |
SANDThe Sandbox
|
$0.04735 | $0.04904 | $0.04708 | $118.87万 | $1.41亿 | -0.04% |
| 517 |
ALABBALABB
|
$293.84 | $296.76 | $283.40 | $17.50万 | — | 3.28% |
| 141 |
ALTAltLayer
|
$0.00676 | $0.00683 | $0.00643 | $154.60万 | $463.56万 | 4.48% |
| 29 |
AAVEAave
|
$132.1 | $136.90 | $130.85 | $1,504.94万 | $20.47亿 | 0.06% |
| 95 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $307.02万 | $6,637.88万 | -2.92% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USD1 - 加密货币行情
First Digital - 数字货币市值
Polkadot - BTC行情
Sui - 币种排行
Pudgy Penguins - BTC行情
Bittensor - 币种排行
Celestia - 比特币行情
Gitcoin - 币种排行
Celo - 数字货币市值
World Liberty - 币种排行
Celestia - BTC行情
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
Ondo - 加密货币行情
Bittensor - BTC行情
Sui - 数字货币市值
USD.AI - 比特币行情
MyShell - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 币种排行
Raydium - 加密货币行情
World Liberty - 比特币行情
Gitcoin - 数字货币市值
Solana - BTC行情
Pepe - 比特币行情
Solana - 数字货币市值
比特现金 - 币种排行
Chainlink - 数字货币市值
Raydium - 数字货币市值
币安币 - BTC行情
Worldcoin - 比特币行情
Uniswap - 比特币行情
MarsCoin - 比特币行情
Quant - 数字货币市值
World Liberty - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 比特币
Gitcoin - 币种排行
Plasma - BTC行情
Tutorial - BTC行情