24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09759
24H 成交量$218.26万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.66 | $78.80 | $76.83 | $18.44万 | $202.96万 | -0.84% |
| 24 |
LTC莱特币
|
$58.98 | $59.85 | $56.59 | $2,038.21万 | $45.38亿 | 3.93% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 73 |
TIACelestia
|
$0.5644 | $0.567 | $0.5233 | $537.31万 | $5.33亿 | 4.19% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.57万 | $3,140.28万 | 1.07% |
| 314 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.24 | $257.16 | $252.26 | $53.07万 | $369.51万 | 0.12% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 475 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.90万 | $1,563.25万 | 1.74% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 453 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.74万 | $1,354.31万 | -0.21% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.34万 | — | -0.01% |
| 172 |
SANDThe Sandbox
|
$0.04794 | $0.04904 | $0.04682 | $134.93万 | $1.41亿 | 0.10% |
| 537 |
ALABBALABB
|
$289.34 | $301.24 | $285.44 | $17.58万 | — | 1.18% |
| 145 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $156.30万 | $463.56万 | 3.69% |
| 32 |
AAVEAave
|
$136.44 | $138.73 | $130.85 | $1,639.55万 | $20.47亿 | 2.96% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0656 | $357.28万 | $6,637.88万 | 1.32% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Lorenzo - 比特币
以太坊 - 加密货币行情
Renzo - 比特币
牛来 - 比特币
Pepe - 比特币
Uniswap - 数字货币市值
NEAR Protocol - 比特币
比特现金 - 比特币行情
Injective - 币种排行
Aster - BTC行情
艾达币 - 以太坊ETH价格
Gitcoin - BTC行情
Ondo - 数字货币市值
Internet - 数字货币市值
Shiba Inu - BTC行情
比特现金 - 数字货币市值
瑞波币 - 数字货币市值
Tutorial - 币种排行
Worldcoin - 币种排行
Lorenzo - 比特币
EUR - 加密货币行情
Worldcoin - 数字货币市值
Polkadot - BTC行情
MarsCoin - 数字货币市值
Katana - BTC行情
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
Huma Finance - 加密货币行情
QQQB - 比特币行情
QQQB - 数字货币市值
Celo - 比特币行情
MyShell - 数字货币市值
Shiba Inu - 比特币行情
Polkadot - 比特币行情
PAX Gold - 币种排行
QQQB - 加密货币行情
恒星币 - 加密货币行情
Blur - 以太坊ETH价格
瑞波币 - 币种排行
Tokamak - BTC行情