24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003011
24H 成交量$12.47万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.29 | $78.80 | $77.29 | $14.57万 | $210.87万 | -0.92% |
| 41 |
LTC莱特币
|
$57.43 | $58.04 | $56.31 | $1,140.18万 | $44.02亿 | 1.86% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5352 | $0.547 | $0.5253 | $329.13万 | $5.28亿 | 1.79% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 377 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0912 | $37.02万 | $3,131.43万 | 1.65% |
| 402 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.88 | $255.51 | $249.96 | $34.62万 | $343.51万 | 1.56% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 441 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $28.58万 | $1,594.84万 | 0.32% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0469 | $20.59万 | $1,369.17万 | 0.64% |
| 39 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.41万 | — | -0.02% |
| 176 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04701 | $116.62万 | $1.40亿 | 1.70% |
| 532 |
ALABBALABB
|
$292.39 | $295.41 | $269.61 | $17.15万 | — | 8.14% |
| 158 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00633 | $141.27万 | $4,883.23万 | 4.72% |
| 27 |
AAVEAave
|
$131.46 | $136.90 | $130.82 | $1,627.93万 | $20.46亿 | 0.41% |
| 91 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $345.67万 | $6,855.34万 | 0.00% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币行情
Aave - 数字货币市值
Tutorial - 比特币
Initia - 以太坊ETH价格
LayerZero - 比特币行情
Polkadot - 加密货币行情
牛来 - BTC行情
Filecoin - 币种排行
Aster - BTC行情
Renzo - 比特币行情
Quant - 以太坊ETH价格
Haedal - 币种排行
Zama - 币种排行
Aerodrome - BTC行情
Brevis - 币种排行
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
Uniswap - 币种排行
Pepe - 加密货币行情
USD1 - 币种排行
Aerodrome - 以太坊ETH价格
Raydium - 数字货币市值
Polkadot - 币种排行
Pump.fun - 数字货币市值
达世币 - 比特币行情
比特现金 - BTC行情
Arbitrum - 币种排行
Celo - 数字货币市值
Starknet - 币种排行
Nillion - 比特币
Starknet - 加密货币行情
USDC - 加密货币行情
Tokamak - 比特币行情
Initia - 数字货币市值
Raydium - 比特币
Official Trump - 比特币行情
瑞波币 - BTC行情