iShares MSCI South Korea ETF (
EWYB · 美元计价
$156.2
-3.60%
≈ ￥1030.92
(-$5.84)
更新于 2026-10-30 14:50:03
24H 最高$162.64
24H 最低$153.11
今日开盘$162.04
24H 成交量$205.79万
流通市值$1,097.54万
24H 涨跌额(-$5.84)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 481 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.48 | $79.86 | $76.56 | $19.70万 | $216.08万 | 3.29% |
| 37 |
LTC莱特币
|
$56.11 | $58.93 | $52.84 | $2,447.06万 | $45.57亿 | -1.87% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4606 | $0.5548 | $0.3935 | $1,310.81万 | $5.43亿 | -10.72% |
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 265 |
OPENOpenLedger
|
$0.0837 | $0.0945 | $0.0773 | $107.89万 | $3,170.04万 | -7.82% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.46 | $253.39 | $214.31 | $284.83万 | $364.35万 | -10.15% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 333 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $76.52万 | $1,578.00万 | 0.00% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 345 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0414 | $74.24万 | $1,380.10万 | -5.96% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,754.57万 | — | -0.01% |
| 135 |
SANDThe Sandbox
|
$0.04523 | $0.04927 | $0.04229 | $338.75万 | $1.44亿 | -2.21% |
| 545 |
ALABBALABB
|
$274.45 | $294.69 | $270.49 | $29.65万 | — | -3.85% |
| 160 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $251.02万 | $471.05万 | -7.32% |
| 27 |
AAVEAave
|
$127 | $138.00 | $115.23 | $4,053.57万 | $21.14亿 | -2.85% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0493 | $1,265.75万 | $6,758.05万 | -15.61% |
| 484 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Celestia - 数字货币市值
LayerZero - 币种排行
币安币 - 比特币行情
Starknet - 比特币
Polkadot - 数字货币市值
Sky - 数字货币市值
Starknet - 比特币行情
Tether Gold - 比特币
Tether Gold - BTC行情
USD.AI - 加密货币行情
Particle - BTC行情
Ondo - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 币种排行
BEAMX - 比特币行情
Caldera - 币种排行
Artificial Inu - 加密货币行情
Lido DAO - 加密货币行情
Ripple USD - 比特币行情
BEAMX - 比特币
Aster - 比特币行情
Internet - 币种排行
United Stables - 以太坊ETH价格
Curve DAO - 币种排行
Horizen - 币种排行
大零币 - 以太坊ETH价格
以太坊 - 币种排行
Raydium - 比特币
Horizen - 比特币
Solana - 以太坊ETH价格
Chainlink - 数字货币市值
Filecoin - 比特币
Ethena - BTC行情
Celestia - 加密货币行情
Pepe - 以太坊ETH价格
Tokamak - BTC行情
Aave - BTC行情
Optimism - 以太坊ETH价格
达世币 - 加密货币行情
BEAMX - 比特币