24H 最高$1.28
24H 最低$1.04
今日开盘$1.237
24H 成交量$139.80万
流通市值$2,988.74万
24H 涨跌额(-$0.15)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 613 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.58 | $79.86 | $76.56 | $18.54万 | $216.08万 | 1.51% |
| 34 |
LTC莱特币
|
$54.51 | $59.44 | $52.84 | $2,598.07万 | $45.57亿 | -8.09% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4666 | $0.5548 | $0.4404 | $1,097.25万 | $5.43亿 | -14.10% |
| 545 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0813 | $0.0945 | $0.0773 | $99.73万 | $3,170.04万 | -13.14% |
| 158 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.95 | $253.72 | $214.31 | $235.58万 | $364.35万 | -11.29% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $72.86万 | $1,578.00万 | -7.28% |
| 404 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.12万 | $1,380.10万 | -5.11% |
| 60 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,361.36万 | — | 0.00% |
| 135 |
SANDThe Sandbox
|
$0.04368 | $0.04927 | $0.04229 | $314.16万 | $1.44亿 | -7.42% |
| 560 |
ALABBALABB
|
$272.22 | $294.69 | $270.79 | $25.91万 | — | -5.51% |
| 148 |
ALTAltLayer
|
$0.00592 | $0.00663 | $0.00565 | $254.00万 | $471.05万 | -10.57% |
| 28 |
AAVEAave
|
$119.64 | $138.00 | $115.23 | $3,625.16万 | $21.14亿 | -10.42% |
| 65 |
MARSCOINMarsCoin
|
$0.0522 | $0.0688 | $0.0493 | $1,242.08万 | $6,758.05万 | -22.32% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Hyperliquid - BTC行情
Celestia - 加密货币行情
Sui - 币种排行
World Liberty - 比特币行情
Artificial - 比特币行情
Particle - 数字货币市值
Optimism - 比特币
达世币 - BTC行情
Artificial - BTC行情
Pepe - 数字货币市值
Aster - 币种排行
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
Celestia - BTC行情
Official Trump - BTC行情
Gram - 比特币
Artificial Inu - 以太坊ETH价格
BFUSD - 以太坊ETH价格
THORChain - BTC行情
United Stables - 比特币
PAX Gold - 数字货币市值
以太坊 - 币种排行
Lido DAO - 比特币
Sui - 数字货币市值
Shiba Inu - 币种排行
Bonk - 币种排行
比特现金 - 加密货币行情
Avalanche - 币种排行
Polkadot - 比特币
Aave - 加密货币行情
THORChain - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
应用链 - 加密货币行情
恒星币 - 比特币行情
Aster - 比特币
Sui - 比特币行情
Filecoin - 以太坊ETH价格
艾达币 - 比特币