24H 最高$0.08872
24H 最低$0.0847
今日开盘$0.08776
24H 成交量$37.19万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $16.30万 | $202.96万 | -0.94% |
| 28 |
LTC莱特币
|
$59.43 | $59.61 | $56.53 | $1,656.52万 | $45.38亿 | 4.91% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 91 |
TIACelestia
|
$0.5292 | $0.547 | $0.5269 | $364.47万 | $5.33亿 | -0.55% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 400 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0924 | $33.38万 | $3,140.28万 | 0.32% |
| 436 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.24 | $255.51 | $252.39 | $28.02万 | $369.51万 | -0.15% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 461 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.64万 | $1,563.25万 | -0.32% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.82万 | $1,354.31万 | -1.06% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.68万 | — | 0.00% |
| 170 |
SANDThe Sandbox
|
$0.04736 | $0.04904 | $0.04719 | $117.78万 | $1.41亿 | -0.40% |
| 514 |
ALABBALABB
|
$295.29 | $296.76 | $283.40 | $17.85万 | — | 3.76% |
| 146 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00638 | $152.86万 | $463.56万 | 5.00% |
| 29 |
AAVEAave
|
$131.6 | $136.90 | $130.85 | $1,506.39万 | $20.47亿 | -0.63% |
| 96 |
MARSCOINMarsCoin
|
$0.0659 | $0.0712 | $0.0656 | $301.79万 | $6,637.88万 | -3.94% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Gitcoin - 币种排行
Solana - 加密货币行情
USDC - 币种排行
Internet - 以太坊ETH价格
Tether Gold - 比特币
Optimism - 加密货币行情
Midnight - 比特币
Bubblemaps - 以太坊ETH价格
Starknet - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币
Hedera - BTC行情
Tokamak - 比特币行情
NFP - 币种排行
Renzo - 比特币
Zama - 数字货币市值
狗币 - 币种排行
比特现金 - 比特币行情
Plume - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pepe - BTC行情
USD1 - 币种排行
MyShell - BTC行情
Aave - 比特币
Celestia - 比特币行情
Katana - 比特币行情
Huma Finance - BTC行情
Ripple USD - 数字货币市值
Optimism - 币种排行
Blur - 数字货币市值
Caldera - 币种排行
Vana - 币种排行
StraitsX XUSD - 币种排行
Gram - BTC行情
NFP - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
以太坊 - 比特币
Solv Protocol - 加密货币行情
Vana - 比特币