24H 最高$5.36
24H 最低$5.03
今日开盘$5.12
24H 成交量$95.39万
流通市值$2.17亿
24H 涨跌额($0.21)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.70 | $16.06万 | $210.87万 | 0.66% |
| 39 |
LTC莱特币
|
$57.83 | $58.04 | $55.93 | $1,018.81万 | $44.02亿 | 2.72% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5389 | $0.547 | $0.5203 | $316.99万 | $5.28亿 | 2.55% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 382 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0902 | $36.96万 | $3,131.43万 | 3.64% |
| 361 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.11 | $254.90 | $249.16 | $39.02万 | $343.51万 | 1.60% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
CTKShentu
|
$0.0926 | $0.0966 | $0.0906 | $26.56万 | $1,594.84万 | -3.54% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.88万 | $1,369.17万 | 2.37% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,215.22万 | — | -0.01% |
| 187 |
SANDThe Sandbox
|
$0.04861 | $0.04872 | $0.04684 | $107.33万 | $1.40亿 | 3.62% |
| 521 |
ALABBALABB
|
$293.26 | $294.05 | $263.77 | $17.96万 | — | 10.28% |
| 172 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.0063 | $123.69万 | $4,883.23万 | 4.56% |
| 28 |
AAVEAave
|
$135.69 | $136.90 | $130.28 | $1,564.81万 | $20.46亿 | 3.81% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.38万 | $6,855.34万 | 5.32% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Pepe - 比特币行情
USD1 - 比特币行情
Nillion - BTC行情
United Stables - 币种排行
Blur - 比特币行情
Bubblemaps - 比特币
Polkadot - 加密货币行情
Vana - 比特币行情
BFUSD - 以太坊ETH价格
Chainlink - 数字货币市值
USD.AI - 比特币
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ondo - 币种排行
United Stables - 加密货币行情
Starknet - 比特币行情
Initia - BTC行情
NFP - 比特币行情
Ethena - 以太坊ETH价格
Hedera - 比特币
Filecoin - 加密货币行情
First Digital - 以太坊ETH价格
Caldera - 数字货币市值
以太坊 - 币种排行
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Initia - 币种排行
波场 - 币种排行
Plasma - 币种排行
以太坊 - 币种排行
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
LayerZero - BTC行情
Plasma - 数字货币市值
Tutorial - 比特币行情
Huma Finance - 数字货币市值
Pudgy Penguins - 加密货币行情
Aave - 币种排行
Solana - 加密货币行情