24H 最高$0.02587
24H 最低$0.02222
今日开盘$0.02472
24H 成交量$45.91万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.88% |
| 37 |
LTC莱特币
|
$55.82 | $58.93 | $52.84 | $2,474.05万 | $45.57亿 | -2.19% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4606 | $0.5548 | $0.4404 | $1,117.75万 | $5.43亿 | -12.88% |
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0816 | $0.0945 | $0.0773 | $100.12万 | $3,170.04万 | -9.83% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.78 | $253.72 | $214.31 | $272.00万 | $364.35万 | -10.56% |
| 400 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 337 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.50万 | $1,578.00万 | -1.33% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 422 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $51.95万 | $1,380.10万 | -2.37% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,623.74万 | — | 0.03% |
| 137 |
SANDThe Sandbox
|
$0.04416 | $0.04927 | $0.04229 | $317.55万 | $1.44亿 | -3.90% |
| 537 |
ALABBALABB
|
$274.02 | $294.69 | $270.49 | $29.90万 | — | -3.40% |
| 151 |
ALTAltLayer
|
$0.00593 | $0.00663 | $0.00565 | $254.61万 | $471.05万 | -8.49% |
| 27 |
AAVEAave
|
$123.38 | $138.00 | $115.23 | $3,878.56万 | $21.14亿 | -4.68% |
| 62 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,306.30万 | $6,758.05万 | -15.25% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Horizen - 比特币
瑞波币 - 数字货币市值
达世币 - BTC行情
Tokamak - 以太坊ETH价格
BFUSD - 数字货币市值
Polkadot - 比特币行情
Tether Gold - 币种排行
以太坊 - BTC行情
World Liberty - 数字货币市值
Zama - 以太坊ETH价格
Lido DAO - BTC行情
Shiba Inu - 比特币
Ripple USD - 加密货币行情
Shiba Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial Inu - 币种排行
USDC - 数字货币市值
Celo - 以太坊ETH价格
Solana - 以太坊ETH价格
USDC - BTC行情
Initia - 数字货币市值
First Digital - 比特币
Gitcoin - 加密货币行情
Caldera - 币种排行
Gram - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格
牛来 - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena - 比特币
Ethena - 以太坊ETH价格
Plume - 数字货币市值
World Liberty - 币种排行
比特币
First Digital - 比特币
USD.AI - BTC行情
First Digital - 数字货币市值
Avalanche - 加密货币行情
Caldera - 数字货币市值