24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0599
24H 成交量$20.53万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 599 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.25 | $79.86 | $76.56 | $14.75万 | $216.08万 | 2.52% |
| 32 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $1,821.57万 | $45.57亿 | -2.11% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5406 | $0.5697 | $0.5111 | $851.23万 | $5.43亿 | -1.46% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $36.28万 | $3,170.04万 | -2.45% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.58 | $257.25 | $241.68 | $89.34万 | $364.35万 | -3.52% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.88万 | $1,578.00万 | 0.64% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.60万 | $1,380.10万 | -0.64% |
| 77 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $550.77万 | — | 0.00% |
| 158 |
SANDThe Sandbox
|
$0.048 | $0.04927 | $0.04563 | $159.88万 | $1.44亿 | 1.24% |
| 550 |
ALABBALABB
|
$290.02 | $301.24 | $279.68 | $20.10万 | — | -2.07% |
| 184 |
ALTAltLayer
|
$0.0064 | $0.00678 | $0.00632 | $115.47万 | $471.05万 | -5.05% |
| 33 |
AAVEAave
|
$133.97 | $138.73 | $128.54 | $1,637.71万 | $21.14亿 | -1.35% |
| 73 |
MARSCOINMarsCoin
|
$0.0649 | $0.0698 | $0.0616 | $584.12万 | $6,758.05万 | -3.99% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Bonk - 比特币
Bonk - 比特币行情
Bubblemaps - 加密货币行情
比特币 - 比特币行情
Starknet - 币种排行
Bonk - 比特币
应用链 - 以太坊ETH价格
Raydium - 币种排行
Huma Finance - 加密货币行情
以太坊 - 币种排行
BFUSD - 比特币行情
BFUSD - BTC行情
Official Trump - 币种排行
Ethena - 数字货币市值
Avalanche - 加密货币行情
Shiba Inu - 币种排行
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
Raydium - 币种排行
Celo - 加密货币行情
Caldera - 币种排行
United Stables - 比特币行情
USD.AI - 币种排行
Nillion - 加密货币行情
Celestia - 币种排行
Gitcoin - 加密货币行情
比特币 - BTC行情
NEAR Protocol - 数字货币市值
Artificial Inu - 数字货币市值
Katana - 比特币行情
Pump.fun - BTC行情
Arbitrum - 比特币行情
Starknet - 比特币行情
Pump.fun - 比特币
Tether Gold - 币种排行
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
MarsCoin - 币种排行
POL - 币种排行