24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05429
24H 成交量$61.03万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.16% |
| 24 |
LTC莱特币
|
$57.23 | $59.85 | $56.95 | $2,567.07万 | $46.37亿 | -0.38% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.17万 | $5.44亿 | -2.89% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0903 | $30.35万 | $3,185.19万 | -3.10% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.14 | $257.25 | $252.00 | $63.94万 | $376.49万 | -0.43% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 493 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.46万 | $1,553.52万 | -0.55% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.66万 | $1,365.90万 | -1.06% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $901.67万 | — | -0.03% |
| 157 |
SANDThe Sandbox
|
$0.04606 | $0.04904 | $0.04563 | $152.57万 | $1.40亿 | -4.06% |
| 546 |
ALABBALABB
|
$285.25 | $301.24 | $280.17 | $18.29万 | — | -2.12% |
| 154 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.50万 | $477.66万 | -2.56% |
| 37 |
AAVEAave
|
$130.3 | $138.73 | $128.54 | $1,548.27万 | $20.75亿 | -3.46% |
| 83 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $476.56万 | $6,826.30万 | -8.73% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Worldcoin - 数字货币市值
USDC - 加密货币行情
StraitsX XUSD - BTC行情
Gitcoin - 以太坊ETH价格
Initia - 加密货币行情
Bittensor - 比特币行情
币安币 - 数字货币市值
Zama - BTC行情
Polkadot - 币种排行
Worldcoin - 比特币
Chainlink - 币种排行
Arbitrum - 币种排行
RWUSD - 比特币
Plume - 币种排行
达世币 - 比特币
比特现金 - 币种排行
USD1 - 加密货币行情
LayerZero - 比特币
LITEB - 数字货币市值
Blur - BTC行情
Midnight - 数字货币市值
Celo - 比特币行情
Tutorial - 币种排行
Nillion - 币种排行
Tokamak - 以太坊ETH价格
Official Trump - 币种排行
比特币 - 加密货币行情
Sei - 币种排行
BFUSD - 数字货币市值
Raydium - 以太坊ETH价格
比特现金 - 加密货币行情
币安币 - BTC行情
Pudgy Penguins - 币种排行
Plume - 比特币行情
Tutorial - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - BTC行情
以太坊 - 加密货币行情
Avalanche - 数字货币市值
以太坊 - 加密货币行情