24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01731
24H 成交量$77.23万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 471 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.23 | $79.86 | $76.56 | $19.31万 | $216.08万 | 2.64% |
| 37 |
LTC莱特币
|
$55.75 | $58.93 | $52.84 | $2,475.63万 | $45.57亿 | -2.65% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4604 | $0.5548 | $0.4404 | $1,112.18万 | $5.43亿 | -11.82% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 276 |
OPENOpenLedger
|
$0.0812 | $0.0945 | $0.0773 | $98.76万 | $3,170.04万 | -10.38% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.49 | $253.72 | $214.31 | $259.35万 | $364.35万 | -10.22% |
| 397 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.27万 | $1,578.00万 | -2.10% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $52.58万 | $1,380.10万 | -3.40% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,620.33万 | — | 0.00% |
| 135 |
SANDThe Sandbox
|
$0.04391 | $0.04927 | $0.04229 | $314.03万 | $1.44亿 | -4.40% |
| 533 |
ALABBALABB
|
$275 | $294.69 | $270.49 | $30.05万 | — | -2.68% |
| 150 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $256.60万 | $471.05万 | -10.28% |
| 27 |
AAVEAave
|
$123.06 | $138.00 | $115.23 | $3,773.83万 | $21.14亿 | -4.55% |
| 62 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,303.08万 | $6,758.05万 | -13.92% |
| 474 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Sui - 币种排行
Pepe - 加密货币行情
以太坊 - 币种排行
应用链 - 币种排行
Aptos - 比特币行情
以太坊 - 比特币
Sei - 以太坊ETH价格
Tether Gold - BTC行情
Raydium - 比特币
Celo - 加密货币行情
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
Tokamak - 加密货币行情
Chainlink - 比特币行情
Solana - 比特币
THORChain - 币种排行
THORChain - 比特币行情
Pump.fun - 加密货币行情
EUR - 数字货币市值
United Stables - 加密货币行情
Injective - 币种排行
Aster - 比特币
Gitcoin - BTC行情
比特现金 - 数字货币市值
Avalanche - BTC行情
Ondo - 以太坊ETH价格
Katana - 数字货币市值
Arbitrum - 币种排行
Katana - 比特币行情
艾达币 - 数字货币市值
Tether Gold - 以太坊ETH价格
THORChain - 币种排行
应用链 - 比特币
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
Bonk - 比特币
MarsCoin - 比特币行情
USD.AI - 数字货币市值
Quant - 以太坊ETH价格
应用链 - BTC行情