Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.27
7.14%
≈ ￥351.582
($3.55)
更新于 2026-10-28 18:45:02
24H 最高$53.27
24H 最低$49.32
今日开盘$49.72
24H 成交量$201.24万
流通市值$2,087.73万
24H 涨跌额($3.55)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.70 | $16.05万 | $210.87万 | 0.64% |
| 41 |
LTC莱特币
|
$57.79 | $58.04 | $55.93 | $1,015.13万 | $44.02亿 | 2.68% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 95 |
TIACelestia
|
$0.5393 | $0.547 | $0.5203 | $317.01万 | $5.28亿 | 2.24% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 381 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0902 | $36.97万 | $3,131.43万 | 4.10% |
| 368 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.16 | $254.90 | $249.16 | $38.77万 | $343.51万 | 1.66% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 451 |
CTKShentu
|
$0.0924 | $0.0966 | $0.0906 | $26.59万 | $1,594.84万 | -3.45% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.95万 | $1,369.17万 | 2.59% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,225.93万 | — | -0.02% |
| 188 |
SANDThe Sandbox
|
$0.04851 | $0.04872 | $0.04684 | $107.32万 | $1.40亿 | 3.39% |
| 520 |
ALABBALABB
|
$293.42 | $293.57 | $263.77 | $18.03万 | — | 10.38% |
| 174 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.0063 | $123.23万 | $4,883.23万 | 4.56% |
| 28 |
AAVEAave
|
$135.82 | $136.90 | $130.28 | $1,578.88万 | $20.46亿 | 3.88% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $330.17万 | $6,855.34万 | 5.49% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Animecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
MarsCoin - 以太坊ETH价格
Celo - 币种排行
Renzo - 数字货币市值
币安币 - BTC行情
瑞波币 - 比特币行情
BFUSD - 数字货币市值
Huma Finance - 以太坊ETH价格
Sui - BTC行情
BFUSD - 币种排行
比特币 - BTC行情
Animecoin - 数字货币市值
Animecoin - 数字货币市值
Uniswap - 币种排行
Initia - 比特币
比特币 - 币种排行
PAX Gold - 比特币行情
Chainlink - 币种排行
Artificial - 币种排行
大零币 - 比特币
EUR - 比特币
艾达币 - 比特币
瑞波币 - 币种排行
波场 - 比特币行情
USDC - 数字货币市值
BFUSD - 加密货币行情
RWUSD - BTC行情
Polkadot - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 比特币
Ondo - BTC行情
LayerZero - 数字货币市值
EUR - 比特币行情
Avalanche - 数字货币市值
Haedal - 比特币行情
EUR - BTC行情
Celestia - 币种排行