24H 最高$1.02
24H 最低$0.977
今日开盘$0.986
24H 成交量$489.25万
流通市值$16.92亿
24H 涨跌额($0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.56 | $78.80 | $77.56 | $15.58万 | $210.87万 | 1.15% |
| 43 |
LTC莱特币
|
$57.78 | $58.02 | $55.72 | $1,009.43万 | $44.02亿 | 2.83% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5363 | $0.547 | $0.52 | $330.81万 | $5.28亿 | 2.50% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 370 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.65万 | $3,131.43万 | 4.88% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $254.90 | $248.96 | $38.93万 | $343.51万 | 1.83% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 461 |
CTKShentu
|
$0.0923 | $0.0966 | $0.0906 | $25.48万 | $1,594.84万 | -3.15% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.30万 | $1,369.17万 | 2.58% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,156.64万 | — | 0.00% |
| 179 |
SANDThe Sandbox
|
$0.04834 | $0.04863 | $0.04662 | $115.31万 | $1.40亿 | 3.09% |
| 521 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 176 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00626 | $118.53万 | $4,883.23万 | 6.64% |
| 27 |
AAVEAave
|
$135.14 | $136.90 | $129.51 | $1,665.07万 | $20.46亿 | 3.67% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0649 | $330.79万 | $6,855.34万 | 5.34% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Brevis - 比特币
莱特币 - 以太坊ETH价格
以太坊 - 比特币行情
Brevis - 比特币
Worldcoin - BTC行情
Artificial Inu - 比特币
Initia - 币种排行
大零币 - 数字货币市值
瑞波币 - 比特币
Huma Finance - 以太坊ETH价格
恒星币 - 比特币
LayerZero - 币种排行
NFP - 比特币行情
Gitcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pepe - 币种排行
Pudgy Penguins - 比特币行情
Tutorial - BTC行情
Celestia - 比特币
Uniswap - 比特币
United Stables - 比特币
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
Artificial Inu - 数字货币市值
Solana - 加密货币行情
Bittensor - 数字货币市值
Renzo - 币种排行
Bubblemaps - 币种排行
Vana - BTC行情
EUR - 数字货币市值
Plume - BTC行情
Bubblemaps - 比特币
Celestia - 数字货币市值
Pepe - 数字货币市值
Celo - BTC行情
比特币 - 比特币行情
Injective - 币种排行
Ethena - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格