24H 最高$0.08065
24H 最低$0.07801
今日开盘$0.07829
24H 成交量$3,494.17万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $16.32万 | $202.96万 | -1.00% |
| 28 |
LTC莱特币
|
$59.28 | $59.61 | $56.53 | $1,672.93万 | $45.38亿 | 4.62% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $366.87万 | $5.33亿 | -0.53% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 400 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0924 | $33.39万 | $3,140.28万 | 0.54% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.33 | $255.51 | $252.39 | $28.06万 | $369.51万 | -0.12% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 462 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | -0.21% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.76万 | $1,354.31万 | -1.27% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.71万 | — | 0.00% |
| 170 |
SANDThe Sandbox
|
$0.04727 | $0.04904 | $0.04719 | $117.84万 | $1.41亿 | -0.44% |
| 514 |
ALABBALABB
|
$295.2 | $296.76 | $283.40 | $17.84万 | — | 3.86% |
| 145 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00638 | $153.20万 | $463.56万 | 4.99% |
| 29 |
AAVEAave
|
$131.41 | $136.90 | $130.85 | $1,513.11万 | $20.47亿 | -0.76% |
| 96 |
MARSCOINMarsCoin
|
$0.0658 | $0.0712 | $0.0656 | $302.00万 | $6,637.88万 | -3.94% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
以太坊 - 数字货币市值
Ripple USD - BTC行情
Aptos - 加密货币行情
比特现金 - 币种排行
Solv Protocol - 加密货币行情
Plasma - 以太坊ETH价格
Tokamak - 币种排行
LayerZero - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Official Trump - 加密货币行情
Zama - 数字货币市值
艾达币 - 数字货币市值
Artificial Inu - 比特币行情
Hedera - 比特币
Optimism - 比特币行情
恒星币 - 数字货币市值
Ondo - 比特币行情
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - 加密货币行情
MyShell - BTC行情
瑞波币 - 加密货币行情
USD1 - 币种排行
狗币 - 比特币
Injective - 比特币
币安币 - 数字货币市值
Solv Protocol - BTC行情
LayerZero - 比特币
瑞波币 - BTC行情
Ethena - 币种排行
MegaETH - 比特币
Initia - 币种排行
Solv Protocol - BTC行情
Filecoin - 币种排行
Sui - BTC行情
MyShell - 币种排行
Hedera - 币种排行
艾达币 - 比特币