24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.36 | $78.80 | $77.56 | $16.24万 | $210.87万 | 0.97% |
| 40 |
LTC莱特币
|
$57.83 | $58.04 | $55.74 | $1,032.19万 | $44.02亿 | 3.75% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 96 |
TIACelestia
|
$0.5368 | $0.547 | $0.5203 | $320.63万 | $5.28亿 | 3.13% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 380 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0894 | $37.35万 | $3,131.43万 | 5.26% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.08 | $254.90 | $248.96 | $38.96万 | $343.51万 | 2.02% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
CTKShentu
|
$0.093 | $0.0966 | $0.0906 | $26.14万 | $1,594.84万 | -2.00% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $18.96万 | $1,369.17万 | 3.25% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,138.42万 | — | 0.00% |
| 183 |
SANDThe Sandbox
|
$0.04861 | $0.04872 | $0.04665 | $110.13万 | $1.40亿 | 4.18% |
| 521 |
ALABBALABB
|
$290.72 | $293.47 | $262.24 | $18.11万 | — | 10.76% |
| 176 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00626 | $121.63万 | $4,883.23万 | 6.54% |
| 27 |
AAVEAave
|
$135.76 | $136.90 | $129.51 | $1,655.21万 | $20.46亿 | 4.64% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $332.13万 | $6,855.34万 | 6.46% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Tokamak - 比特币
Pepe - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - 加密货币行情
First Digital - 数字货币市值
Tokamak - 数字货币市值
以太坊 - 加密货币行情
Gram - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - BTC行情
Chainlink - 数字货币市值
Bittensor - 以太坊ETH价格
LayerZero - BTC行情
Pudgy Penguins - 加密货币行情
Initia - 币种排行
以太坊 - 以太坊ETH价格
USD.AI - 比特币
Avalanche - 加密货币行情
Celo - 比特币
United Stables - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 币种排行
Gram - 比特币
Arbitrum - BTC行情
PancakeSwap - 比特币
RWUSD - 币种排行
Sui - 比特币行情
Arbitrum - 比特币行情
Midnight - BTC行情
Pump.fun - 比特币
Lorenzo - 加密货币行情
Ethena - BTC行情
Huma Finance - 币种排行
Pump.fun - 数字货币市值
Avalanche - 数字货币市值
RWUSD - 数字货币市值
Gram - 以太坊ETH价格
MarsCoin - 比特币