24H 最高$233.88
24H 最低$225.55
今日开盘$231.59
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$2.38)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 471 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.41万 | $216.08万 | 2.80% |
| 37 |
LTC莱特币
|
$55.84 | $58.93 | $52.84 | $2,475.40万 | $45.57亿 | -2.70% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4604 | $0.5548 | $0.4404 | $1,112.75万 | $5.43亿 | -12.15% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0816 | $0.0945 | $0.0773 | $98.88万 | $3,170.04万 | -10.03% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.38 | $253.72 | $214.31 | $259.98万 | $364.35万 | -10.33% |
| 397 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
CTKShentu
|
$0.0887 | $0.0979 | $0.0844 | $74.28万 | $1,578.00万 | -1.77% |
| 413 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $52.56万 | $1,380.10万 | -3.40% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,624.10万 | — | -0.01% |
| 135 |
SANDThe Sandbox
|
$0.04399 | $0.04927 | $0.04229 | $314.84万 | $1.44亿 | -4.49% |
| 533 |
ALABBALABB
|
$274.53 | $294.69 | $270.49 | $30.06万 | — | -3.05% |
| 151 |
ALTAltLayer
|
$0.00589 | $0.00663 | $0.00565 | $256.35万 | $471.05万 | -9.66% |
| 27 |
AAVEAave
|
$123.67 | $138.00 | $115.23 | $3,795.02万 | $21.14亿 | -4.29% |
| 62 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0493 | $1,302.80万 | $6,758.05万 | -13.75% |
| 474 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
THORChain - 加密货币行情
Quant - 比特币行情
Arbitrum - 比特币
Plasma - 数字货币市值
Aave - 比特币
Initia - 币种排行
Quant - 数字货币市值
应用链 - 数字货币市值
Chainlink - 数字货币市值
Quant - 比特币
Celo - 加密货币行情
Curve DAO - 加密货币行情
USD.AI - 以太坊ETH价格
Sui - 币种排行
Chainlink - 比特币行情
狗币 - BTC行情
Katana - 比特币行情
Celo - 比特币
币安币 - 数字货币市值
Internet - 比特币
PancakeSwap - BTC行情
United Stables - 比特币
Gram - 加密货币行情
Aave - 数字货币市值
Nillion - 加密货币行情
Pyth Network - 比特币
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
RWUSD - 以太坊ETH价格
Filecoin - 比特币
Particle - 以太坊ETH价格
Plume - 加密货币行情
应用链 - 币种排行
Initia - 币种排行
Nillion - 币种排行
应用链 - 比特币行情
Aster - BTC行情
牛来 - 币种排行