24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1275
24H 成交量$6.88万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.23 | $78.49 | $76.56 | $14.52万 | $207.68万 | -1.34% |
| 25 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $2,542.05万 | $46.37亿 | 0.35% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.533 | $0.5697 | $0.5111 | $905.26万 | $5.44亿 | -0.69% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 446 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $29.59万 | $3,185.19万 | -2.56% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.22 | $257.25 | $250.18 | $65.84万 | $376.49万 | -1.37% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
CTKShentu
|
$0.0912 | $0.0969 | $0.0868 | $54.62万 | $1,553.52万 | -2.88% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.29万 | $1,365.90万 | -1.67% |
| 67 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $633.75万 | — | -0.02% |
| 161 |
SANDThe Sandbox
|
$0.04727 | $0.04902 | $0.04563 | $150.46万 | $1.40亿 | -3.49% |
| 522 |
ALABBALABB
|
$288.35 | $301.24 | $280.17 | $20.97万 | — | -1.67% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $133.84万 | $477.66万 | -2.12% |
| 36 |
AAVEAave
|
$133.19 | $138.73 | $128.54 | $1,498.47万 | $20.75亿 | -1.36% |
| 78 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $513.41万 | $6,826.30万 | -8.25% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Sui - 比特币行情
NEAR Protocol - BTC行情
Ondo - BTC行情
大零币 - 币种排行
Sui - 比特币
Celo - 比特币行情
比特币 - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
波场 - 币种排行
以太坊 - 比特币行情
Solana - 比特币行情
Gram - 数字货币市值
币安币 - 以太坊ETH价格
Ethena - 比特币行情
以太坊 - 数字货币市值
艾达币 - 比特币行情
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
USD.AI - 币种排行
RWUSD - 比特币行情
Uniswap - 比特币
Filecoin - 币种排行
Chainlink - 比特币行情
Quant - 比特币行情
Sui - 币种排行
NFP - 币种排行
Hyperliquid - 币种排行
Avalanche - 币种排行
Sei - BTC行情
Avalanche - 比特币
Ether.fi - 比特币
Quant - 数字货币市值
Chainlink - 比特币
Aave - 数字货币市值
LayerZero - 加密货币行情
Blur - 加密货币行情
狗币 - 以太坊ETH价格
USD.AI - BTC行情