24H 最高$21.72
24H 最低$21.21
今日开盘$21.41
24H 成交量$67.52万
流通市值$2.14亿
24H 涨跌额($0.03)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.39 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.42% |
| 39 |
LTC莱特币
|
$57.48 | $58.04 | $56.09 | $1,070.23万 | $44.02亿 | 2.26% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5332 | $0.547 | $0.5203 | $318.72万 | $5.28亿 | 1.52% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 379 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0903 | $37.61万 | $3,131.43万 | 2.53% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.79 | $254.90 | $249.16 | $41.73万 | $343.51万 | 1.25% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 449 |
CTKShentu
|
$0.0948 | $0.0957 | $0.0906 | $26.93万 | $1,594.84万 | -0.53% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 510 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0464 | $18.95万 | $1,369.17万 | 2.58% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,109.36万 | — | -0.01% |
| 172 |
SANDThe Sandbox
|
$0.04838 | $0.04904 | $0.04684 | $121.13万 | $1.40亿 | 2.65% |
| 524 |
ALABBALABB
|
$292.33 | $295.41 | $263.77 | $17.83万 | — | 9.46% |
| 163 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.0063 | $132.93万 | $4,883.23万 | 4.88% |
| 28 |
AAVEAave
|
$133.44 | $136.90 | $130.28 | $1,593.37万 | $20.46亿 | 1.58% |
| 92 |
MARSCOINMarsCoin
|
$0.0681 | $0.0712 | $0.0655 | $335.48万 | $6,855.34万 | 2.87% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
LayerZero - 加密货币行情
Avalanche - 比特币行情
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值
Celestia - 数字货币市值
Brevis - BTC行情
波场 - 加密货币行情
Tokamak - 数字货币市值
Aerodrome - 币种排行
Midnight - 币种排行
Plasma - 币种排行
Artificial Inu - 以太坊ETH价格
United Stables - 数字货币市值
艾达币 - 币种排行
Bittensor - 比特币
MegaETH - 比特币行情
Pepe - 币种排行
币安币 - 以太坊ETH价格
恒星币 - 比特币行情
Brevis - 以太坊ETH价格
Ethena - 比特币行情
Chainlink - 以太坊ETH价格
Aptos - BTC行情
Avalanche - 比特币行情
Bittensor - 比特币
Vana - BTC行情
Solana - 加密货币行情
EUR - 加密货币行情
Internet - 币种排行
狗币 - 加密货币行情
MarsCoin - 加密货币行情
Ondo - 加密货币行情
Worldcoin - 币种排行
波场 - 加密货币行情
USD.AI - 比特币行情
Sui - 比特币
波场 - 加密货币行情
Celo - 数字货币市值
BFUSD - 币种排行
Aave - 以太坊ETH价格