24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $15.42万 | $210.87万 | 0.91% |
| 42 |
LTC莱特币
|
$57.67 | $57.82 | $55.72 | $1,028.94万 | $44.02亿 | 1.98% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5332 | $0.547 | $0.52 | $330.17万 | $5.28亿 | 0.72% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 372 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.41万 | $3,131.43万 | 3.52% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.44 | $254.90 | $248.89 | $39.32万 | $343.51万 | 2.08% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 477 |
CTKShentu
|
$0.0917 | $0.0966 | $0.0906 | $22.40万 | $1,594.84万 | -3.98% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9992 | $1,088.44万 | — | 0.02% |
| 179 |
SANDThe Sandbox
|
$0.04828 | $0.04863 | $0.04662 | $113.18万 | $1.40亿 | 1.99% |
| 521 |
ALABBALABB
|
$292.52 | $293.47 | $258.62 | $18.24万 | — | 12.81% |
| 175 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00626 | $115.72万 | $4,883.23万 | 4.02% |
| 28 |
AAVEAave
|
$135.6 | $136.23 | $129.51 | $1,669.73万 | $20.46亿 | 3.15% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.51万 | $6,855.34万 | 3.78% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Solana - BTC行情
LayerZero - BTC行情
Polkadot - 加密货币行情
Tokamak - BTC行情
Ether.fi - 币种排行
Bittensor - 比特币行情
Polkadot - 比特币行情
Tokamak - 比特币
PAX Gold - 加密货币行情
Filecoin - 币种排行
Official Trump - 比特币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 币种排行
Haedal - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
比特现金 - BTC行情
Lorenzo - 比特币
Worldcoin - 币种排行
Ethena - 比特币
Celo - 比特币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币
Aster - 数字货币市值
Pepe - 数字货币市值
LayerZero - 加密货币行情
Uniswap - 数字货币市值
Celestia - BTC行情
Chainlink - 比特币
Midnight - 比特币行情
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Ether.fi - 比特币
Injective - 比特币行情
USD1 - 比特币行情
波场 - 数字货币市值
Bittensor - 数字货币市值
Solana - 比特币
MegaETH - 加密货币行情
Gitcoin - 数字货币市值