24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $14.44万 | $210.87万 | 0.53% |
| 39 |
LTC莱特币
|
$57.87 | $58.04 | $55.93 | $1,068.67万 | $44.02亿 | 2.77% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5391 | $0.547 | $0.5203 | $316.03万 | $5.28亿 | 2.76% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 384 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0903 | $36.60万 | $3,131.43万 | 3.75% |
| 352 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.98 | $254.90 | $249.16 | $40.92万 | $343.51万 | 1.44% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
CTKShentu
|
$0.0943 | $0.0964 | $0.0906 | $27.14万 | $1,594.84万 | -2.18% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 510 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.72万 | $1,369.17万 | 3.90% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,106.64万 | — | 0.00% |
| 180 |
SANDThe Sandbox
|
$0.04895 | $0.04896 | $0.04684 | $111.59万 | $1.40亿 | 4.26% |
| 523 |
ALABBALABB
|
$293.53 | $295.41 | $263.77 | $17.90万 | — | 10.75% |
| 166 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $127.60万 | $4,883.23万 | 3.46% |
| 28 |
AAVEAave
|
$135.37 | $136.90 | $130.28 | $1,572.15万 | $20.46亿 | 2.93% |
| 92 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $330.38万 | $6,855.34万 | 5.16% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Celestia - 比特币
Caldera - 加密货币行情
Celo - 加密货币行情
USD.AI - 比特币行情
Polkadot - 币种排行
MarsCoin - 比特币
Plume - BTC行情
Plume - 比特币行情
Huma Finance - 加密货币行情
Bittensor - 比特币行情
USD1 - 加密货币行情
Worldcoin - BTC行情
Gram - BTC行情
Midnight - 加密货币行情
Blur - 数字货币市值
牛来 - 币种排行
Caldera - 比特币行情
Pump.fun - 加密货币行情
Injective - 币种排行
NFP - BTC行情
Artificial Inu - BTC行情
Hyperliquid - 以太坊ETH价格
RWUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值
Brevis - 币种排行
Tokamak - 币种排行
狗币 - BTC行情
USD1 - 比特币行情
Midnight - 数字货币市值
Aave - 数字货币市值
Official Trump - 比特币
Renzo - 加密货币行情
Vana - BTC行情
Brevis - 加密货币行情
Huma Finance - 比特币行情
Plasma - 数字货币市值