24H 最高$0.292
24H 最低$0.279
今日开盘$0.281
24H 成交量$18.50万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.56 | $16.25万 | $210.87万 | 0.94% |
| 40 |
LTC莱特币
|
$57.85 | $58.04 | $55.79 | $1,030.97万 | $44.02亿 | 3.62% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 96 |
TIACelestia
|
$0.5365 | $0.547 | $0.5203 | $319.17万 | $5.28亿 | 2.76% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0895 | $37.28万 | $3,131.43万 | 5.14% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.24 | $254.90 | $248.96 | $38.96万 | $343.51万 | 2.07% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 455 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.26万 | $1,594.84万 | -2.12% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 508 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.98万 | $1,369.17万 | 2.81% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,139.62万 | — | 0.01% |
| 185 |
SANDThe Sandbox
|
$0.04859 | $0.04872 | $0.04665 | $109.07万 | $1.40亿 | 3.98% |
| 520 |
ALABBALABB
|
$291.97 | $293.47 | $262.29 | $18.16万 | — | 10.95% |
| 175 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00629 | $122.48万 | $4,883.23万 | 6.52% |
| 27 |
AAVEAave
|
$135.66 | $136.90 | $129.56 | $1,643.10万 | $20.46亿 | 4.70% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $331.28万 | $6,855.34万 | 6.31% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Zama - 比特币行情
达世币 - 币种排行
Polkadot - 以太坊ETH价格
波场 - 数字货币市值
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
Vana - 比特币
币安币 - 比特币
Internet - 比特币行情
比特现金 - BTC行情
Midnight - 以太坊ETH价格
Zama - 数字货币市值
达世币 - 币种排行
Aerodrome - 数字货币市值
Plasma - 比特币
Aave - BTC行情
莱特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Midnight - 比特币
USD.AI - 比特币行情
艾达币 - 币种排行
达世币 - 比特币行情
牛来 - 比特币
Haedal - 加密货币行情
Aave - 数字货币市值
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
大零币 - 数字货币市值
Quant - 加密货币行情
Initia - 数字货币市值
Nillion - 比特币
MegaETH - 比特币行情
MarsCoin - 加密货币行情
Renzo - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - 加密货币行情
NFP - 以太坊ETH价格
Filecoin - 比特币行情
Huma Finance - 比特币
NEAR Protocol - 比特币