24H 最高$0.01319
24H 最低$0.01197
今日开盘$0.01305
24H 成交量$115.52万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 435 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 613 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.13 | $79.86 | $76.56 | $16.54万 | $216.08万 | 2.33% |
| 32 |
LTC莱特币
|
$55.53 | $59.75 | $54.31 | $2,308.25万 | $45.57亿 | -6.47% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 65 |
TIACelestia
|
$0.4933 | $0.5631 | $0.4829 | $987.21万 | $5.43亿 | -11.66% |
| 528 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 313 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $67.33万 | $3,170.04万 | -10.30% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.22 | $253.88 | $214.31 | $203.12万 | $364.35万 | -9.56% |
| 354 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
CTKShentu
|
$0.0896 | $0.0979 | $0.0868 | $68.10万 | $1,578.00万 | -4.58% |
| 374 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 416 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $45.01万 | $1,380.10万 | -4.26% |
| 66 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $984.11万 | — | -0.02% |
| 151 |
SANDThe Sandbox
|
$0.04472 | $0.04927 | $0.044 | $217.70万 | $1.44亿 | -6.21% |
| 579 |
ALABBALABB
|
$279.62 | $294.69 | $274.68 | $19.81万 | — | -3.80% |
| 170 |
ALTAltLayer
|
$0.00605 | $0.00672 | $0.00593 | $179.49万 | $471.05万 | -9.97% |
| 31 |
AAVEAave
|
$123.97 | $138.00 | $123.12 | $2,405.81万 | $21.14亿 | -8.27% |
| 67 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $976.77万 | $6,758.05万 | -19.00% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
BFUSD - 比特币
USD.AI - BTC行情
Nillion - 比特币行情
Polkadot - 比特币
Uniswap - BTC行情
PancakeSwap - 币种排行
达世币 - 加密货币行情
Aptos - 数字货币市值
Aptos - 加密货币行情
PancakeSwap - 加密货币行情
Particle - 比特币行情
Bittensor - 比特币
Ethena - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Chainlink - 数字货币市值
StraitsX XUSD - 数字货币市值
Haedal - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - 加密货币行情
Hedera - 比特币
Bubblemaps - 加密货币行情
Particle - 比特币
应用链 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
BFUSD - BTC行情
Internet - 比特币
Official Trump - BTC行情
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
Gram - 比特币行情
Uniswap - 比特币
Ondo - 以太坊ETH价格
Nillion - BTC行情
Tokamak - BTC行情
StraitsX XUSD - 加密货币行情
狗币 - 比特币行情
大零币 - 比特币行情
Pendle - 加密货币行情
狗币 - 数字货币市值