24H 最高$0.076
24H 最低$0.06971
今日开盘$0.07149
24H 成交量$1,091.10万
流通市值$4,320.00万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 579 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.83 | $80.96 | $78.60 | $14.61万 | $215.86万 | -0.96% |
| 47 |
LTC莱特币
|
$55.02 | $56.13 | $54.58 | $943.95万 | $43.29亿 | -0.95% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4791 | $0.4828 | $0.4471 | $471.56万 | $4.51亿 | 4.08% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 375 |
OPENOpenLedger
|
$0.0867 | $0.0897 | $0.0837 | $37.77万 | $2,906.67万 | 2.12% |
| 127 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.46 | $241.76 | $225.86 | $182.14万 | $371.33万 | 6.11% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 643 |
CTKShentu
|
$0.0935 | $0.0943 | $0.0904 | $8.49万 | $1,538.79万 | 1.08% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 90 |
KERNELKernelDAO
|
$0.0473 | $0.06 | $0.0471 | $309.50万 | $1,490.02万 | -1.66% |
| 51 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $860.34万 | — | 0.02% |
| 141 |
SANDThe Sandbox
|
$0.04667 | $0.04764 | $0.04498 | $150.01万 | $1.35亿 | 2.08% |
| 413 |
ALABBALABB
|
$259.98 | $274.04 | $249.84 | $33.43万 | — | -4.63% |
| 163 |
ALTAltLayer
|
$0.00612 | $0.00623 | $0.00597 | $118.78万 | $470.55万 | 0.49% |
| 28 |
AAVEAave
|
$134.66 | $135.53 | $123.06 | $1,826.74万 | $19.39亿 | 7.12% |
| 72 |
MARSCOINMarsCoin
|
$0.0523 | $0.0541 | $0.05 | $446.95万 | $5,133.95万 | 1.55% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
THORChain - 加密货币行情
Aptos - 币种排行
THORChain - 比特币
THORChain - 数字货币市值
Ondo - 币种排行
Bittensor - 比特币
Worldcoin - 加密货币行情
POL - 以太坊ETH价格
Gitcoin - 比特币
Bittensor - 币种排行
Sei - BTC行情
Sophon - 比特币
Hyperliquid - 比特币行情
Tokamak - 比特币
MarsCoin - 比特币
Injective - 数字货币市值
Aster - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 币种排行
Gitcoin - 以太坊ETH价格
THORChain - 比特币行情
Official Trump - BTC行情
Official Trump - 以太坊ETH价格
Curve DAO - BTC行情
Initia - 比特币
First Digital - 比特币
Tether Gold - 比特币行情
Spark - 币种排行
Artificial - 比特币行情
Curve DAO - BTC行情
Virtuals - 比特币行情
Blur - 以太坊ETH价格
Sophon - BTC行情
PAX Gold - 币种排行
RE - 比特币行情
Filecoin - 比特币行情
Artificial - 比特币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值