24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 433 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 620 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.86 | $76.56 | $15.42万 | $216.08万 | 1.88% |
| 32 |
LTC莱特币
|
$55.52 | $59.75 | $54.31 | $2,264.90万 | $45.57亿 | -6.58% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 65 |
TIACelestia
|
$0.4958 | $0.5631 | $0.488 | $960.46万 | $5.43亿 | -11.84% |
| 526 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 317 |
OPENOpenLedger
|
$0.0859 | $0.0947 | $0.0845 | $65.08万 | $3,170.04万 | -9.20% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.01 | $257.25 | $214.31 | $205.56万 | $364.35万 | -9.39% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 308 |
CTKShentu
|
$0.0898 | $0.0979 | $0.0868 | $67.83万 | $1,578.00万 | -4.67% |
| 366 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0447 | $43.83万 | $1,380.10万 | -4.85% |
| 69 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $836.30万 | — | -0.01% |
| 151 |
SANDThe Sandbox
|
$0.04484 | $0.04927 | $0.04416 | $209.61万 | $1.44亿 | -6.95% |
| 572 |
ALABBALABB
|
$279.63 | $294.69 | $274.68 | $20.40万 | — | -4.26% |
| 172 |
ALTAltLayer
|
$0.00606 | $0.00674 | $0.00597 | $171.53万 | $471.05万 | -10.09% |
| 31 |
AAVEAave
|
$125.99 | $138.00 | $124.14 | $2,304.43万 | $21.14亿 | -7.69% |
| 66 |
MARSCOINMarsCoin
|
$0.0555 | $0.0691 | $0.0551 | $941.05万 | $6,758.05万 | -19.68% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Uniswap - 比特币行情
World Liberty - BTC行情
Pepe - 比特币
PAX Gold - 比特币
Caldera - 加密货币行情
Internet - BTC行情
Injective - 比特币
Bubblemaps - 以太坊ETH价格
Optimism - 数字货币市值
大零币 - 比特币
Optimism - 比特币
Polkadot - 以太坊ETH价格
Injective - 比特币
Tether Gold - 币种排行
Bittensor - 比特币
Celestia - BTC行情
Sei - 币种排行
World Liberty - BTC行情
Pudgy Penguins - 币种排行
Pepe - 币种排行
Celo - BTC行情
Starknet - 币种排行
Ripple USD - 比特币
应用链 - 数字货币市值
Polkadot - 比特币
Quant - 币种排行
Nillion - BTC行情
Optimism - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币
Official Trump - 以太坊ETH价格
Worldcoin - 比特币
比特币 - BTC行情
World Liberty - BTC行情
莱特币 - 币种排行
Lido DAO - 比特币
Lido DAO - BTC行情
RWUSD - 以太坊ETH价格
Injective - 币种排行
RWUSD - 数字货币市值