24H 最高$8.18万
24H 最低$7.99万
今日开盘$80335.7
24H 成交量$10.16亿
流通市值$2,711.35万
24H 涨跌额($488.30)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.46% |
| 39 |
LTC莱特币
|
$57.43 | $58.04 | $56.09 | $1,090.53万 | $44.02亿 | 1.31% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5324 | $0.547 | $0.5203 | $315.83万 | $5.28亿 | 0.45% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.0934 | $0.095 | $0.0903 | $37.27万 | $3,131.43万 | 2.19% |
| 363 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $254.90 | $249.16 | $39.43万 | $343.51万 | 0.86% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 451 |
CTKShentu
|
$0.0946 | $0.0957 | $0.0906 | $26.79万 | $1,594.84万 | -0.63% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 506 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.21万 | $1,369.17万 | 1.71% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,138.71万 | — | -0.01% |
| 173 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04684 | $120.51万 | $1.40亿 | 1.50% |
| 525 |
ALABBALABB
|
$291.85 | $295.41 | $263.77 | $17.81万 | — | 9.07% |
| 160 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.0063 | $137.98万 | $4,883.23万 | 3.44% |
| 28 |
AAVEAave
|
$132.51 | $136.90 | $130.28 | $1,584.47万 | $20.46亿 | -0.27% |
| 92 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0655 | $337.32万 | $6,855.34万 | 1.65% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USDC - 数字货币市值
Huma Finance - 比特币行情
比特币 - 比特币行情
Ethena - 比特币
Artificial - BTC行情
Haedal - 数字货币市值
Gitcoin - 比特币行情
Plume - 加密货币行情
United Stables - 加密货币行情
USD.AI - 加密货币行情
Aptos - 数字货币市值
Haedal - 以太坊ETH价格
Tokamak - 比特币行情
Renzo - 币种排行
比特现金 - 加密货币行情
Pump.fun - 以太坊ETH价格
达世币 - BTC行情
Aster - 币种排行
Hyperliquid - 加密货币行情
Filecoin - BTC行情
Plume - 比特币行情
Plume - 币种排行
Optimism - 以太坊ETH价格
Bittensor - 币种排行
Pudgy Penguins - 币种排行
LayerZero - 比特币
Internet - 比特币
Haedal - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币行情
Pudgy Penguins - 比特币行情
Solana - 数字货币市值
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币
比特币 - 比特币行情
Aerodrome - 币种排行
Chainlink - 比特币
Gram - 比特币行情
Bubblemaps - 数字货币市值