24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 452 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.95 | $79.86 | $76.56 | $18.18万 | $216.08万 | 2.39% |
| 35 |
LTC莱特币
|
$54.12 | $59.75 | $53.71 | $2,431.22万 | $45.57亿 | -9.04% |
| 574 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 63 |
TIACelestia
|
$0.4827 | $0.5605 | $0.4779 | $1,181.23万 | $5.43亿 | -13.37% |
| 535 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 300 |
OPENOpenLedger
|
$0.0821 | $0.0946 | $0.0808 | $76.61万 | $3,170.04万 | -12.94% |
| 159 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.73 | $253.72 | $214.31 | $216.03万 | $364.35万 | -10.02% |
| 376 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 321 |
CTKShentu
|
$0.0865 | $0.0979 | $0.0854 | $71.57万 | $1,578.00万 | -7.98% |
| 389 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0439 | $47.19万 | $1,380.10万 | -6.33% |
| 61 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,205.61万 | — | 0.03% |
| 134 |
SANDThe Sandbox
|
$0.04334 | $0.04927 | $0.04261 | $291.24万 | $1.44亿 | -9.27% |
| 581 |
ALABBALABB
|
$276.44 | $294.69 | $274.68 | $20.85万 | — | -5.03% |
| 153 |
ALTAltLayer
|
$0.00579 | $0.00664 | $0.00571 | $223.58万 | $471.05万 | -12.54% |
| 28 |
AAVEAave
|
$117.35 | $138.00 | $116.05 | $3,403.26万 | $21.14亿 | -12.65% |
| 65 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.05 | $1,154.81万 | $6,758.05万 | -25.33% |
| 456 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Plasma - BTC行情
USD1 - 比特币行情
Starknet - 数字货币市值
达世币 - 数字货币市值
Ethena - 比特币行情
Gram - BTC行情
Blur - 比特币行情
Nillion - 币种排行
Pump.fun - 比特币
恒星币 - 加密货币行情
Gram - 比特币
PAX Gold - 比特币行情
PancakeSwap - BTC行情
Blur - 比特币行情
Pendle - 币种排行
United Stables - 数字货币市值
USD.AI - 比特币行情
Zama - BTC行情
比特币 - BTC行情
EUR - 币种排行
Internet - 数字货币市值
Pepe - 数字货币市值
Sei - 比特币行情
THORChain - 数字货币市值
StraitsX XUSD - 数字货币市值
应用链 - 数字货币市值
Horizen - 比特币
应用链 - 加密货币行情
Chainlink - 比特币
Worldcoin - 币种排行
比特现金 - 以太坊ETH价格
Aave - 比特币行情
艾达币 - 币种排行
Raydium - 以太坊ETH价格
Uniswap - 比特币
Horizen - 比特币行情
United Stables - 比特币
United Stables - 币种排行
Quant - 以太坊ETH价格