24H 最高$0.085
24H 最低$0.0789
今日开盘$0.0829
24H 成交量$50.08万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.13 | $79.86 | $76.56 | $15.91万 | $216.08万 | 2.57% |
| 32 |
LTC莱特币
|
$58.27 | $59.85 | $56.90 | $1,966.92万 | $45.57亿 | -0.61% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5442 | $0.5697 | $0.5111 | $928.82万 | $5.43亿 | 3.24% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.093 | $0.0953 | $0.0901 | $35.89万 | $3,170.04万 | 0.32% |
| 234 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.54 | $257.25 | $241.68 | $83.37万 | $364.35万 | -2.55% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 293 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $60.04万 | $1,578.00万 | 1.92% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 424 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.02万 | $1,380.10万 | 1.93% |
| 82 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $496.54万 | — | 0.00% |
| 159 |
SANDThe Sandbox
|
$0.04866 | $0.04927 | $0.04563 | $162.97万 | $1.44亿 | 2.96% |
| 533 |
ALABBALABB
|
$288.21 | $301.24 | $279.68 | $21.29万 | — | -1.92% |
| 187 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $112.95万 | $471.05万 | -3.88% |
| 33 |
AAVEAave
|
$135.18 | $138.73 | $128.54 | $1,699.42万 | $21.14亿 | 2.67% |
| 74 |
MARSCOINMarsCoin
|
$0.0662 | $0.0698 | $0.0616 | $583.03万 | $6,758.05万 | 0.00% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
Injective - 比特币
Gram - 数字货币市值
NFP - 比特币行情
Hyperliquid - BTC行情
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Shiba Inu - 比特币
USD.AI - 加密货币行情
Pepe - 加密货币行情
Zama - 币种排行
Midnight - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Ondo - 比特币行情
波场 - 比特币
Pump.fun - 比特币
Injective - 比特币行情
比特现金 - 加密货币行情
EUR - 比特币行情
Chainlink - 比特币行情
Bonk - 比特币行情
达世币 - 数字货币市值
Official Trump - 比特币
Plume - 数字货币市值
Plume - 比特币
United Stables - 加密货币行情
币安币 - 比特币行情
Sui - 以太坊ETH价格
大零币 - 加密货币行情
United Stables - 币种排行
EUR - 数字货币市值
Ondo - 币种排行
比特现金 - 比特币行情
Particle - 加密货币行情
Katana - 币种排行
Bonk - 加密货币行情
NFP - 比特币