24H 最高$0.3021
24H 最低$0.296
今日开盘$0.2973
24H 成交量$5.16万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $17.13万 | $202.96万 | -2.00% |
| 26 |
LTC莱特币
|
$58.87 | $59.61 | $56.59 | $1,888.68万 | $45.38亿 | 3.70% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 80 |
TIACelestia
|
$0.544 | $0.547 | $0.5233 | $458.96万 | $5.33亿 | 0.06% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 389 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0925 | $35.84万 | $3,140.28万 | 0.43% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.15 | $255.51 | $252.26 | $32.53万 | $369.51万 | -0.17% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 464 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.49万 | $1,563.25万 | 0.43% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.15万 | $1,354.31万 | -0.42% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.18万 | — | -0.02% |
| 169 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $128.15万 | $1.41亿 | -0.88% |
| 548 |
ALABBALABB
|
$296.14 | $300.35 | $284.41 | $15.77万 | — | 3.84% |
| 146 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00645 | $154.76万 | $463.56万 | 2.46% |
| 29 |
AAVEAave
|
$135.05 | $136.90 | $130.85 | $1,576.14万 | $20.47亿 | 1.94% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $323.28万 | $6,637.88万 | -1.75% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Tether Gold - BTC行情
狗币 - 币种排行
Renzo - 加密货币行情
USD.AI - 以太坊ETH价格
Huma Finance - 比特币
Pepe - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - 币种排行
Aster - 加密货币行情
Tokamak - BTC行情
RWUSD - 加密货币行情
Quant - 比特币行情
Nillion - 数字货币市值
Aptos - 比特币行情
United Stables - 比特币
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
Gram - 币种排行
Aster - BTC行情
Zama - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tutorial - BTC行情
First Digital - 比特币
Blur - 加密货币行情
Aave - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - 以太坊ETH价格
Renzo - 以太坊ETH价格
StraitsX XUSD - 比特币
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
Optimism - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Blur - 比特币
大零币 - 比特币行情
Nillion - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 加密货币行情
Injective - BTC行情