24H 最高$0.01618
24H 最低$0.01537
今日开盘$0.0155
24H 成交量$34.88万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.83 | $17.26万 | $202.96万 | -1.55% |
| 26 |
LTC莱特币
|
$58.73 | $59.61 | $56.59 | $1,884.36万 | $45.38亿 | 3.49% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 80 |
TIACelestia
|
$0.5456 | $0.547 | $0.5233 | $454.92万 | $5.33亿 | 1.09% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0925 | $35.16万 | $3,140.28万 | 0.64% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.29 | $255.51 | $252.26 | $32.28万 | $369.51万 | -0.20% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 463 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.65万 | $1,563.25万 | 0.64% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $25.11万 | $1,354.31万 | 0.00% |
| 42 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.22万 | — | -0.01% |
| 169 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04682 | $128.28万 | $1.41亿 | -0.02% |
| 549 |
ALABBALABB
|
$297.23 | $300.35 | $284.06 | $15.73万 | — | 4.39% |
| 145 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00645 | $155.17万 | $463.56万 | 3.40% |
| 29 |
AAVEAave
|
$135.36 | $136.90 | $130.85 | $1,579.18万 | $20.47亿 | 2.14% |
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $322.90万 | $6,637.88万 | -1.32% |
| 357 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Official Trump - 数字货币市值
Chainlink - BTC行情
MyShell - BTC行情
牛来 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 币种排行
艾达币 - BTC行情
Caldera - BTC行情
Gram - 加密货币行情
QQQB - 比特币行情
Worldcoin - 加密货币行情
LayerZero - 比特币
Artificial Inu - 比特币
QQQB - 加密货币行情
USD1 - 数字货币市值
Worldcoin - 加密货币行情
RWUSD - 加密货币行情
Bittensor - BTC行情
Shiba Inu - 数字货币市值
Aptos - 比特币行情
牛来 - BTC行情
Haedal - 比特币
LayerZero - 比特币
Internet - 加密货币行情
Internet - BTC行情
Bubblemaps - 比特币
Katana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
RWUSD - 比特币
Sui - 加密货币行情
Nillion - 比特币
Solana - 加密货币行情
LayerZero - 比特币
StraitsX XUSD - 比特币行情
Plume - 以太坊ETH价格
Katana - BTC行情
MyShell - 数字货币市值
Uniswap - 以太坊ETH价格