24H 最高$9.64
24H 最低$9.09
今日开盘$9.52
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$0.30)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.89万 | $207.68万 | -1.79% |
| 22 |
LTC莱特币
|
$57.34 | $59.85 | $56.90 | $2,588.55万 | $46.37亿 | -0.85% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.529 | $0.5697 | $0.5111 | $897.20万 | $5.44亿 | -1.40% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0901 | $30.25万 | $3,185.19万 | -3.51% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.23 | $257.25 | $250.94 | $65.27万 | $376.49万 | -0.79% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 309 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0868 | $55.36万 | $1,553.52万 | -3.12% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 444 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.52% |
| 63 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $732.96万 | — | -0.01% |
| 158 |
SANDThe Sandbox
|
$0.04675 | $0.04904 | $0.04563 | $156.68万 | $1.40亿 | -3.87% |
| 540 |
ALABBALABB
|
$288.52 | $301.24 | $280.17 | $19.36万 | — | -1.20% |
| 165 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $142.53万 | $477.66万 | -3.29% |
| 37 |
AAVEAave
|
$130.61 | $138.73 | $128.54 | $1,443.94万 | $20.75亿 | -3.81% |
| 80 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $507.01万 | $6,826.30万 | -9.39% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
LITEB - 比特币
Polkadot - 币种排行
LayerZero - 比特币行情
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Ondo - 数字货币市值
Nillion - 比特币
Optimism - BTC行情
恒星币 - 币种排行
Celo - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值
Starknet - 币种排行
Solana - 比特币
Katana - 数字货币市值
Blur - 数字货币市值
Gitcoin - 币种排行
Sei - 以太坊ETH价格
PAX Gold - 数字货币市值
Internet - 比特币行情
Worldcoin - 以太坊ETH价格
狗币 - BTC行情
Aave - 比特币行情
Katana - BTC行情
Initia - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币行情
Haedal - 币种排行
Sui - 币种排行
Gram - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
Starknet - 以太坊ETH价格
Nillion - BTC行情
Celestia - 以太坊ETH价格
Tutorial - 比特币行情
Katana - 加密货币行情