24H 最高$0.254
24H 最低$0.249
今日开盘$0.249
24H 成交量$12.03万
流通市值$718.52万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.02 | $78.80 | $76.83 | $14.91万 | $210.87万 | -1.23% |
| 32 |
LTC莱特币
|
$58.24 | $58.47 | $56.41 | $1,312.13万 | $44.02亿 | 3.23% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 90 |
TIACelestia
|
$0.5454 | $0.547 | $0.5289 | $348.53万 | $5.28亿 | 2.54% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 398 |
OPENOpenLedger
|
$0.0933 | $0.095 | $0.0919 | $35.03万 | $3,131.43万 | 1.52% |
| 399 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.77 | $255.51 | $251.87 | $34.92万 | $343.51万 | 0.36% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 457 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.92万 | $1,594.84万 | 1.92% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 495 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.047 | $20.50万 | $1,369.17万 | -0.21% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,177.21万 | — | -0.03% |
| 176 |
SANDThe Sandbox
|
$0.0484 | $0.04904 | $0.04715 | $117.36万 | $1.40亿 | 2.63% |
| 530 |
ALABBALABB
|
$294.37 | $295.41 | $275.38 | $17.19万 | — | 6.54% |
| 154 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00636 | $145.56万 | $4,883.23万 | 5.66% |
| 27 |
AAVEAave
|
$132.61 | $136.90 | $130.85 | $1,604.41万 | $20.46亿 | 1.12% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.066 | $342.34万 | $6,855.34万 | -0.60% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
狗币 - BTC行情
Arbitrum - 比特币
Tokamak - BTC行情
Quant - 加密货币行情
Renzo - 以太坊ETH价格
Plasma - BTC行情
Pudgy Penguins - BTC行情
Quant - BTC行情
Injective - 比特币行情
Artificial Inu - 币种排行
USD1 - 数字货币市值
Bittensor - 加密货币行情
比特现金 - 比特币
USDC - 比特币
Haedal - 数字货币市值
Filecoin - 比特币
Raydium - 币种排行
币安币 - 比特币行情
Aster - 比特币
Polkadot - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 比特币行情
以太坊 - 数字货币市值
Renzo - 以太坊ETH价格
比特现金 - 数字货币市值
MarsCoin - 比特币行情
比特现金 - 数字货币市值
比特现金 - BTC行情
United Stables - 比特币行情
Hyperliquid - 比特币行情
Pump.fun - 比特币
牛来 - 以太坊ETH价格
Quant - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - 以太坊ETH价格
艾达币 - 比特币行情
NFP - 加密货币行情
Artificial - 数字货币市值
Renzo - 加密货币行情