24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.69 | $16.01万 | $210.87万 | 0.79% |
| 41 |
LTC莱特币
|
$57.76 | $58.04 | $55.89 | $1,022.44万 | $44.02亿 | 3.20% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 95 |
TIACelestia
|
$0.5379 | $0.547 | $0.5203 | $317.65万 | $5.28亿 | 2.75% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0898 | $37.46万 | $3,131.43万 | 4.68% |
| 364 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.21 | $254.90 | $248.96 | $38.97万 | $343.51万 | 2.06% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 454 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0906 | $26.20万 | $1,594.84万 | -2.63% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.00万 | $1,369.17万 | 3.25% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,145.51万 | — | 0.00% |
| 189 |
SANDThe Sandbox
|
$0.04854 | $0.04872 | $0.04676 | $107.15万 | $1.40亿 | 3.76% |
| 520 |
ALABBALABB
|
$292.06 | $293.47 | $262.29 | $18.14万 | — | 11.35% |
| 174 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.0063 | $123.30万 | $4,883.23万 | 5.70% |
| 28 |
AAVEAave
|
$135.87 | $136.90 | $130.03 | $1,622.36万 | $20.46亿 | 4.42% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0651 | $332.35万 | $6,855.34万 | 6.14% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Internet - 加密货币行情
牛来 - 比特币行情
达世币 - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 数字货币市值
Sui - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 币种排行
Brevis - 比特币
Renzo - 比特币行情
Aave - 数字货币市值
LayerZero - 加密货币行情
PancakeSwap - 币种排行
币安币 - 比特币行情
Huma Finance - BTC行情
Nillion - 比特币行情
Vana - 比特币行情
Midnight - BTC行情
Aave - BTC行情
Aerodrome - 比特币行情
Ethena - 币种排行
MegaETH - 加密货币行情
波场 - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - 币种排行
波场 - 比特币
Polkadot - BTC行情
First Digital - 比特币行情
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
Blur - 数字货币市值
波场 - 比特币
MarsCoin - 以太坊ETH价格
狗币 - 比特币
PAX Gold - 比特币