24H 最高$0.3641
24H 最低$0.3118
今日开盘$0.3445
24H 成交量$190.77万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $17.82万 | $202.96万 | -1.53% |
| 25 |
LTC莱特币
|
$59.68 | $59.85 | $57.03 | $2,100.27万 | $45.38亿 | 4.61% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 69 |
TIACelestia
|
$0.5536 | $0.5697 | $0.5233 | $594.34万 | $5.33亿 | 2.96% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.73万 | $3,140.28万 | 1.07% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.06 | $257.25 | $252.00 | $61.59万 | $369.51万 | -0.48% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.53万 | $1,563.25万 | 0.00% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.53万 | $1,354.31万 | -0.63% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.32万 | — | -0.02% |
| 176 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04682 | $125.07万 | $1.41亿 | -0.69% |
| 530 |
ALABBALABB
|
$291.95 | $301.24 | $285.73 | $18.12万 | — | 1.51% |
| 147 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00649 | $156.76万 | $463.56万 | 2.00% |
| 35 |
AAVEAave
|
$134.55 | $138.73 | $130.85 | $1,553.95万 | $20.47亿 | 0.89% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $364.08万 | $6,637.88万 | 0.89% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
First Digital - 比特币
Artificial Inu - 比特币
Bubblemaps - 数字货币市值
Celestia - 币种排行
Tutorial - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
恒星币 - 比特币行情
Huma Finance - BTC行情
Huma Finance - BTC行情
Renzo - 币种排行
比特币 - 比特币行情
Blur - 比特币
LayerZero - 数字货币市值
艾达币 - 比特币行情
Plasma - 比特币
RWUSD - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - 比特币
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
波场 - 数字货币市值
Initia - 数字货币市值
Uniswap - 比特币行情
Caldera - 加密货币行情
Solana - 加密货币行情
Bittensor - 比特币行情
Artificial - 比特币
Ethena - 加密货币行情
Quant - 比特币
USD1 - 比特币行情
Plume - 数字货币市值
币安币 - 币种排行
Haedal - BTC行情
Gram - BTC行情
Bubblemaps - 比特币行情
Celo - BTC行情
比特币 - 比特币行情