24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00968
24H 成交量$14.63万
流通市值$1,716.54万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $76.56 | $14.93万 | $216.08万 | 2.60% |
| 28 |
LTC莱特币
|
$58.64 | $59.85 | $56.90 | $2,289.86万 | $45.57亿 | -0.37% |
| 524 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5465 | $0.5697 | $0.5111 | $922.16万 | $5.43亿 | 1.96% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 409 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.98万 | $3,170.04万 | 0.97% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.41 | $257.25 | $241.68 | $81.60万 | $364.35万 | -2.54% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 293 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $60.35万 | $1,578.00万 | 0.53% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 422 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $34.45万 | $1,380.10万 | 1.28% |
| 83 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $493.35万 | — | 0.00% |
| 159 |
SANDThe Sandbox
|
$0.04866 | $0.04927 | $0.04563 | $162.79万 | $1.44亿 | 1.82% |
| 517 |
ALABBALABB
|
$291 | $301.24 | $279.68 | $22.11万 | — | -1.08% |
| 186 |
ALTAltLayer
|
$0.00652 | $0.00678 | $0.00637 | $116.96万 | $471.05万 | -2.40% |
| 34 |
AAVEAave
|
$136.41 | $138.73 | $128.54 | $1,719.88万 | $21.14亿 | 3.22% |
| 74 |
MARSCOINMarsCoin
|
$0.0676 | $0.0698 | $0.0616 | $565.05万 | $6,758.05万 | 2.27% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Internet - 比特币行情
波场 - 比特币
Quant - BTC行情
Ethena - 加密货币行情
Chainlink - 比特币行情
狗币 - 比特币
Hedera - BTC行情
Pepe - 比特币
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
Worldcoin - 比特币
USDC - 比特币
Gram - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - 加密货币行情
USDC - 比特币行情
Hyperliquid - 比特币行情
BFUSD - 数字货币市值
恒星币 - 加密货币行情
应用链 - BTC行情
Tokamak - 数字货币市值
Initia - 数字货币市值
Injective - 加密货币行情
JasmyCoin - 加密货币行情
Pump.fun - 比特币行情
比特币 - 数字货币市值
Aave - 加密货币行情
Filecoin - 比特币行情
达世币 - 加密货币行情
Bittensor - 币种排行
Shiba Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gram - 比特币行情
Avalanche - 加密货币行情
NFP - 比特币行情
Nillion - 比特币
Raydium - 比特币行情