24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.80 | $18.47万 | $207.68万 | -1.93% |
| 24 |
LTC莱特币
|
$57.27 | $59.85 | $57.10 | $2,400.50万 | $46.37亿 | -0.61% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5222 | $0.5697 | $0.5111 | $831.22万 | $5.44亿 | -2.58% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0904 | $29.88万 | $3,185.19万 | -4.44% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.34 | $257.25 | $252.00 | $62.95万 | $376.49万 | -0.88% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $24.03万 | $1,553.52万 | -5.05% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 440 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.48万 | $1,365.90万 | -1.88% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.10万 | — | 0.00% |
| 165 |
SANDThe Sandbox
|
$0.04593 | $0.04904 | $0.04563 | $146.22万 | $1.40亿 | -4.37% |
| 543 |
ALABBALABB
|
$282.36 | $301.24 | $280.17 | $18.21万 | — | -3.19% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $157.98万 | $477.66万 | -2.10% |
| 36 |
AAVEAave
|
$128.92 | $138.73 | $128.54 | $1,579.29万 | $20.75亿 | -4.92% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $404.96万 | $6,826.30万 | -11.33% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USDC - 比特币
Aptos - 比特币
Gitcoin - 比特币行情
Ethena - 数字货币市值
Aster - BTC行情
PAX Gold - 币种排行
Zama - 以太坊ETH价格
Optimism - 比特币
QQQB - 数字货币市值
Blur - 数字货币市值
USDC - 加密货币行情
Zama - 数字货币市值
Bubblemaps - 比特币行情
StraitsX XUSD - 币种排行
Solana - BTC行情
Hyperliquid - 加密货币行情
USD.AI - 币种排行
StraitsX XUSD - 数字货币市值
Uniswap - 比特币
Official Trump - 比特币
狗币 - 加密货币行情
Blur - 数字货币市值
Zama - BTC行情
Renzo - 币种排行
Initia - 以太坊ETH价格
达世币 - 加密货币行情
Artificial - BTC行情
Celo - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sei - BTC行情
Gitcoin - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
Tutorial - 加密货币行情
EUR - 以太坊ETH价格
莱特币 - 比特币
Filecoin - 比特币
Aave - 以太坊ETH价格
Shiba Inu - 加密货币行情