24H 最高$0.73
24H 最低$0.6559
今日开盘$0.696
24H 成交量$660.88万
流通市值$6.19亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.79 | $76.80 | $15.03万 | $207.68万 | -1.76% |
| 24 |
LTC莱特币
|
$57.99 | $59.85 | $56.95 | $2,574.23万 | $46.37亿 | 0.94% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5344 | $0.5697 | $0.5111 | $829.35万 | $5.44亿 | 0.02% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.43万 | $3,185.19万 | -2.44% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.27 | $257.25 | $252.00 | $64.36万 | $376.49万 | -0.28% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 497 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.12万 | $1,553.52万 | -2.27% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,013.45万 | — | -0.01% |
| 156 |
SANDThe Sandbox
|
$0.04704 | $0.04904 | $0.04563 | $153.85万 | $1.40亿 | -1.55% |
| 549 |
ALABBALABB
|
$288.35 | $301.24 | $280.17 | $18.15万 | — | -0.50% |
| 150 |
ALTAltLayer
|
$0.00657 | $0.00683 | $0.00637 | $161.47万 | $477.66万 | -0.91% |
| 36 |
AAVEAave
|
$131.8 | $138.73 | $128.54 | $1,544.92万 | $20.75亿 | -1.94% |
| 82 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $475.09万 | $6,826.30万 | -7.21% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Caldera - BTC行情
USD1 - 币种排行
Pudgy Penguins - BTC行情
Aptos - 加密货币行情
莱特币 - 比特币行情
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
Shiba Inu - 币种排行
Initia - 数字货币市值
MegaETH - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
Optimism - 加密货币行情
Worldcoin - 比特币行情
波场 - 比特币
USD.AI - 数字货币市值
Celo - BTC行情
Initia - 数字货币市值
Ripple USD - 币种排行
Bittensor - BTC行情
Sei - 加密货币行情
币安币 - 比特币行情
Chainlink - 比特币行情
LITEB - 比特币
Celestia - 以太坊ETH价格
Artificial - 比特币行情
Starknet - 数字货币市值
Artificial Inu - 加密货币行情
PAX Gold - BTC行情
PAX Gold - 币种排行
Sei - 币种排行
Starknet - 加密货币行情
NFP - 币种排行
Uniswap - 比特币行情
Starknet - 数字货币市值
Midnight - BTC行情
StraitsX XUSD - 比特币
Artificial - 加密货币行情