24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00298
24H 成交量$250.35万
流通市值$1,542.78万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 568 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.87 | $78.80 | $77.72 | $14.13万 | $210.87万 | -0.05% |
| 41 |
LTC莱特币
|
$57.24 | $58.04 | $56.12 | $1,091.57万 | $44.02亿 | 1.62% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5203 | $331.77万 | $5.28亿 | 2.29% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 379 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0906 | $37.14万 | $3,131.43万 | 2.54% |
| 399 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.7 | $255.51 | $249.16 | $34.92万 | $343.51万 | 1.33% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 445 |
CTKShentu
|
$0.0959 | $0.0969 | $0.0906 | $28.23万 | $1,594.84万 | 1.70% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0467 | $21.22万 | $1,369.17万 | 1.50% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,169.92万 | — | -0.01% |
| 177 |
SANDThe Sandbox
|
$0.04811 | $0.04904 | $0.04684 | $115.83万 | $1.40亿 | 1.97% |
| 532 |
ALABBALABB
|
$290.43 | $295.41 | $264.48 | $17.49万 | — | 8.82% |
| 159 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00633 | $137.19万 | $4,883.23万 | 4.23% |
| 28 |
AAVEAave
|
$132.23 | $136.90 | $130.28 | $1,601.30万 | $20.46亿 | 0.27% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $339.19万 | $6,855.34万 | 1.21% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Tether Gold - BTC行情
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
Quant - 比特币
Starknet - 数字货币市值
莱特币 - BTC行情
Chainlink - 数字货币市值
大零币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - 比特币行情
Ondo - 比特币
Aptos - 加密货币行情
Vana - BTC行情
Pump.fun - 数字货币市值
Huma Finance - 数字货币市值
Aerodrome - 比特币
Raydium - 比特币行情
Optimism - 币种排行
Plume - 比特币
Tokamak - 币种排行
Filecoin - 以太坊ETH价格
Aerodrome - 币种排行
Midnight - 比特币行情
Optimism - 比特币
Nillion - 数字货币市值
Brevis - 加密货币行情
Tokamak - 比特币行情
Solana - 加密货币行情
达世币 - BTC行情
Internet - 比特币行情
达世币 - 币种排行
达世币 - 比特币行情
Hyperliquid - 比特币行情
Chainlink - 加密货币行情
Polkadot - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 币种排行
MegaETH - 比特币行情