24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000716
24H 成交量$84.75万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.63% |
| 24 |
LTC莱特币
|
$57.95 | $59.85 | $56.95 | $2,580.08万 | $46.37亿 | 0.91% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5316 | $0.5697 | $0.5111 | $835.15万 | $5.44亿 | -0.28% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.44% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.25 | $257.25 | $252.00 | $64.36万 | $376.49万 | -0.29% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 498 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.18万 | $1,553.52万 | -2.37% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.45万 | $1,365.90万 | -1.67% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $999.02万 | — | -0.01% |
| 155 |
SANDThe Sandbox
|
$0.04698 | $0.04904 | $0.04563 | $153.89万 | $1.40亿 | -1.82% |
| 549 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.14万 | — | -0.58% |
| 149 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00637 | $162.13万 | $477.66万 | -0.75% |
| 36 |
AAVEAave
|
$131.84 | $138.73 | $128.54 | $1,549.75万 | $20.75亿 | -1.92% |
| 82 |
MARSCOINMarsCoin
|
$0.0643 | $0.0698 | $0.0616 | $476.11万 | $6,826.30万 | -7.22% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Caldera - BTC行情
Filecoin - 币种排行
Blur - 数字货币市值
Pudgy Penguins - BTC行情
Sui - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
Optimism - 比特币
Haedal - 以太坊ETH价格
Celestia - BTC行情
BFUSD - 加密货币行情
NEAR Protocol - 比特币
Arbitrum - 以太坊ETH价格
Optimism - 比特币
Plasma - 比特币行情
USD1 - 比特币
Avalanche - 币种排行
Sei - 比特币
Hyperliquid - 币种排行
MegaETH - 比特币
Tether Gold - BTC行情
币安币 - 加密货币行情
USD1 - 比特币行情
Ethena - BTC行情
Initia - 以太坊ETH价格
Quant - 比特币行情
波场 - 比特币
Arbitrum - 数字货币市值
Chainlink - 数字货币市值
Renzo - 加密货币行情
First Digital - 加密货币行情
Polkadot - 比特币
Polkadot - 加密货币行情
Tokamak - 数字货币市值
Worldcoin - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - 币种排行
Ondo - 币种排行
莱特币 - 比特币行情