Advanced Micro Devices (bStock
AMDB · 美元计价
$570.71
4.76%
≈ ￥3766.69
($25.94)
更新于 2026-10-28 21:20:01
24H 最高$572.81
24H 最低$538.04
今日开盘$544.77
24H 成交量$288.23万
流通市值$1,259.97万
24H 涨跌额($25.94)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.4 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.69% |
| 41 |
LTC莱特币
|
$57.14 | $58.04 | $56.09 | $1,092.84万 | $44.02亿 | 1.28% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $331.17万 | $5.28亿 | 1.99% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 379 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0903 | $37.14万 | $3,131.43万 | 1.98% |
| 376 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.43 | $254.90 | $249.16 | $37.85万 | $343.51万 | 1.05% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
CTKShentu
|
$0.0957 | $0.0959 | $0.0906 | $26.96万 | $1,594.84万 | 1.27% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0466 | $21.04万 | $1,369.17万 | 2.36% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,155.63万 | — | -0.01% |
| 172 |
SANDThe Sandbox
|
$0.04814 | $0.04904 | $0.04684 | $120.13万 | $1.40亿 | 1.88% |
| 525 |
ALABBALABB
|
$292.14 | $295.41 | $263.77 | $17.69万 | — | 8.80% |
| 160 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.00633 | $136.36万 | $4,883.23万 | 3.61% |
| 28 |
AAVEAave
|
$131.85 | $136.90 | $130.28 | $1,603.69万 | $20.46亿 | -0.14% |
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $346.65万 | $6,855.34万 | 0.90% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Hedera - 币种排行
Nillion - 数字货币市值
Quant - 比特币行情
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Plume - BTC行情
Aster - 数字货币市值
Ondo - 比特币
Artificial Inu - 比特币行情
Chainlink - 币种排行
Artificial Inu - BTC行情
Plume - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - 数字货币市值
Pepe - 以太坊ETH价格
Optimism - 币种排行
Huma Finance - 以太坊ETH价格
Lorenzo - 币种排行
波场 - 比特币
Hedera - 以太坊ETH价格
LayerZero - 比特币
Tutorial - BTC行情
Tutorial - BTC行情
币安币 - 币种排行
Injective - 币种排行
Worldcoin - 加密货币行情
Avalanche - BTC行情
Ethena - 比特币行情
PAX Gold - 比特币行情
Aster - 币种排行
Solana - 加密货币行情
Caldera - 加密货币行情
Blur - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - 比特币行情
Artificial - BTC行情
Nillion - 币种排行
Tutorial - 币种排行
Optimism - 比特币行情