Applied Materials (bStocks Tok
AMATB · 美元计价
$403.02
1.52%
≈ ￥2659.93
($6.05)
更新于 2026-10-28 20:50:02
24H 最高$406.02
24H 最低$386.24
今日开盘$396.97
24H 成交量$10.83万
流通市值$908.06万
24H 涨跌额($6.05)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.54% |
| 40 |
LTC莱特币
|
$57.29 | $58.04 | $56.09 | $1,093.77万 | $44.02亿 | 0.95% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5293 | $0.547 | $0.5203 | $314.65万 | $5.28亿 | -0.41% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 377 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0903 | $37.41万 | $3,131.43万 | 1.64% |
| 370 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $254.90 | $249.16 | $38.31万 | $343.51万 | 0.83% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 451 |
CTKShentu
|
$0.0944 | $0.0957 | $0.0906 | $26.84万 | $1,594.84万 | -0.84% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.31万 | $1,369.17万 | 1.07% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,153.01万 | — | -0.02% |
| 171 |
SANDThe Sandbox
|
$0.04798 | $0.04904 | $0.04684 | $120.80万 | $1.40亿 | 1.10% |
| 524 |
ALABBALABB
|
$291.42 | $295.41 | $263.77 | $17.81万 | — | 8.51% |
| 160 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.0063 | $138.17万 | $4,883.23万 | 2.65% |
| 28 |
AAVEAave
|
$132.12 | $136.90 | $130.28 | $1,600.87万 | $20.46亿 | -0.71% |
| 92 |
MARSCOINMarsCoin
|
$0.0674 | $0.0712 | $0.0655 | $341.58万 | $6,855.34万 | 0.45% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Ethena - 比特币
Nillion - 数字货币市值
Injective - BTC行情
Bittensor - BTC行情
Nillion - 数字货币市值
RWUSD - 币种排行
比特现金 - 币种排行
Pudgy Penguins - BTC行情
NEAR Protocol - 币种排行
EUR - 币种排行
USDC - 以太坊ETH价格
United Stables - BTC行情
First Digital - 加密货币行情
大零币 - 比特币行情
Vana - 以太坊ETH价格
Gram - 比特币
Plasma - 加密货币行情
Haedal - 币种排行
Caldera - 比特币行情
Starknet - 比特币
Aptos - 以太坊ETH价格
Gitcoin - 币种排行
Nillion - 比特币行情
Pepe - 加密货币行情
Plume - 以太坊ETH价格
Solana - 加密货币行情
Zama - 数字货币市值
比特币 - 币种排行
Tether Gold - 币种排行
比特币 - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - 比特币
Lorenzo - 币种排行
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
Blur - 比特币行情
Sui - 加密货币行情
Lorenzo - BTC行情
Uniswap - BTC行情
Ethena - 币种排行