24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $15.47万 | $210.87万 | -1.40% |
| 30 |
LTC莱特币
|
$58.57 | $58.60 | $56.43 | $1,349.61万 | $44.02亿 | 3.30% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 90 |
TIACelestia
|
$0.5416 | $0.547 | $0.5289 | $349.00万 | $5.28亿 | 1.22% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 401 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0923 | $33.96万 | $3,131.43万 | 0.11% |
| 404 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.64 | $255.51 | $252.33 | $33.69万 | $343.51万 | 0.09% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 455 |
CTKShentu
|
$0.095 | $0.0969 | $0.0906 | $25.88万 | $1,594.84万 | 0.42% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.63万 | $1,369.17万 | -1.88% |
| 41 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,164.57万 | — | -0.01% |
| 175 |
SANDThe Sandbox
|
$0.04808 | $0.04904 | $0.04719 | $116.40万 | $1.40亿 | 1.20% |
| 525 |
ALABBALABB
|
$295 | $295.41 | $275.90 | $17.16万 | — | 6.92% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.90万 | $4,883.23万 | 4.19% |
| 28 |
AAVEAave
|
$132.97 | $136.90 | $130.85 | $1,570.61万 | $20.46亿 | 0.81% |
| 92 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $337.11万 | $6,855.34万 | -2.05% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Haedal - 比特币
USDC - BTC行情
比特现金 - 加密货币行情
United Stables - 比特币
Zama - BTC行情
Ondo - 数字货币市值
Pump.fun - 比特币
Huma Finance - 数字货币市值
Raydium - 以太坊ETH价格
Bittensor - BTC行情
Nillion - 币种排行
Pepe - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
Bittensor - 币种排行
NFP - 数字货币市值
Aerodrome - 币种排行
Worldcoin - 数字货币市值
Raydium - 币种排行
MegaETH - 比特币
Celestia - BTC行情
Gram - 比特币
Caldera - 币种排行
Plasma - 加密货币行情
United Stables - 比特币
Tether Gold - 比特币行情
比特现金 - 比特币
比特币 - 比特币行情
Hedera - 比特币行情
Pepe - 加密货币行情
Uniswap - BTC行情
Nillion - 加密货币行情
瑞波币 - 币种排行
Tokamak - 比特币行情
Sui - 以太坊ETH价格
MegaETH - 币种排行
Artificial Inu - 数字货币市值