24H 最高$0.141
24H 最低$0.134
今日开盘$0.1389
24H 成交量$17.20万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.38% |
| 24 |
LTC莱特币
|
$58.14 | $59.85 | $57.10 | $2,233.11万 | $46.37亿 | 1.38% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $815.16万 | $5.44亿 | -1.86% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 431 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $30.07万 | $3,185.19万 | -3.19% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.46 | $257.25 | $252.00 | $62.80万 | $376.49万 | -0.54% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 484 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0901 | $23.86万 | $1,553.52万 | -4.35% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $28.43万 | $1,365.90万 | -1.89% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.06万 | — | 0.00% |
| 169 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04584 | $143.48万 | $1.40亿 | -4.44% |
| 530 |
ALABBALABB
|
$281.83 | $301.24 | $281.40 | $18.91万 | — | -2.55% |
| 149 |
ALTAltLayer
|
$0.00642 | $0.00683 | $0.00637 | $160.01万 | $477.66万 | -3.75% |
| 36 |
AAVEAave
|
$129.73 | $138.73 | $129.16 | $1,552.44万 | $20.75亿 | -3.61% |
| 90 |
MARSCOINMarsCoin
|
$0.0634 | $0.0712 | $0.0632 | $370.19万 | $6,826.30万 | -8.25% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Celestia - BTC行情
Lorenzo - 加密货币行情
Celo - 比特币行情
Worldcoin - 币种排行
Initia - BTC行情
Gram - 比特币
Avalanche - 币种排行
NFP - BTC行情
达世币 - 比特币行情
Lorenzo - 币种排行
RWUSD - BTC行情
Solana - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial Inu - 币种排行
Plasma - 加密货币行情
达世币 - 币种排行
Gitcoin - BTC行情
Pepe - 比特币行情
Ethena - 币种排行
QQQB - 比特币行情
QQQB - 币种排行
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
Polkadot - 加密货币行情
Filecoin - BTC行情
RWUSD - 币种排行
First Digital - 比特币
Celo - 币种排行
Ripple USD - 数字货币市值
Raydium - 比特币
QQQB - 比特币
Filecoin - 数字货币市值
Solana - BTC行情
牛来 - 币种排行
Midnight - 币种排行
Injective - 数字货币市值