24H 最高$0.183
24H 最低$0.1728
今日开盘$0.1777
24H 成交量$15.06万
流通市值$1,661.39万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.56 | $16.45万 | $207.68万 | 3.25% |
| 28 |
LTC莱特币
|
$58.48 | $59.85 | $56.90 | $2,339.05万 | $46.37亿 | 0.43% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5487 | $0.5697 | $0.5111 | $911.42万 | $5.44亿 | 0.62% |
| 467 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 426 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $33.20万 | $3,185.19万 | 0.75% |
| 236 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.81 | $257.25 | $241.68 | $79.73万 | $376.49万 | -1.96% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 297 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $57.92万 | $1,553.52万 | -0.63% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
KERNELKernelDAO
|
$0.0477 | $0.0479 | $0.0462 | $36.22万 | $1,365.90万 | 0.63% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $565.78万 | — | 0.00% |
| 164 |
SANDThe Sandbox
|
$0.04882 | $0.04888 | $0.04563 | $152.48万 | $1.40亿 | 0.87% |
| 513 |
ALABBALABB
|
$292.94 | $301.24 | $279.68 | $21.97万 | — | -0.52% |
| 184 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $115.57万 | $477.66万 | -2.09% |
| 35 |
AAVEAave
|
$136.03 | $138.73 | $128.54 | $1,651.89万 | $20.75亿 | 2.59% |
| 75 |
MARSCOINMarsCoin
|
$0.0668 | $0.0698 | $0.0616 | $529.69万 | $6,826.30万 | 0.30% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
比特现金 - BTC行情
Hedera - 数字货币市值
BFUSD - BTC行情
LITEB - 币种排行
Tokamak - 比特币行情
Plume - 以太坊ETH价格
PAX Gold - 数字货币市值
币安币 - 数字货币市值
狗币 - BTC行情
Celo - 数字货币市值
NEAR Protocol - BTC行情
币安币 - BTC行情
瑞波币 - 加密货币行情
Polkadot - 币种排行
牛来 - BTC行情
Sei - 以太坊ETH价格
Bubblemaps - 加密货币行情
Katana - 比特币行情
恒星币 - 比特币
Ethena - 以太坊ETH价格
Pump.fun - 比特币行情
Tether Gold - 比特币
United Stables - 加密货币行情
Aster - 以太坊ETH价格
Polkadot - 币种排行
EUR - 以太坊ETH价格
Plasma - 加密货币行情
LayerZero - 比特币行情
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - BTC行情
波场 - BTC行情
Particle - BTC行情
狗币 - 比特币行情
First Digital - 比特币行情
Official Trump - 加密货币行情
Bittensor - 比特币
达世币 - BTC行情
Gram - 以太坊ETH价格
以太坊 - 加密货币行情