24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02188
24H 成交量$9.13万
流通市值$2,066.36万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.39 | $76.56 | $15.17万 | $207.68万 | -0.12% |
| 25 |
LTC莱特币
|
$58.07 | $59.85 | $56.90 | $2,501.10万 | $46.37亿 | 1.56% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $914.26万 | $5.44亿 | 1.69% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0901 | $29.75万 | $3,185.19万 | -0.97% |
| 256 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.95 | $257.25 | $246.82 | $71.50万 | $376.49万 | -3.08% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0868 | $53.58万 | $1,553.52万 | -3.77% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 424 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $32.38万 | $1,365.90万 | -1.47% |
| 69 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $592.04万 | — | 0.01% |
| 164 |
SANDThe Sandbox
|
$0.04786 | $0.04848 | $0.04563 | $148.90万 | $1.40亿 | -0.44% |
| 518 |
ALABBALABB
|
$289.59 | $301.24 | $280.17 | $21.36万 | — | -1.13% |
| 176 |
ALTAltLayer
|
$0.00658 | $0.00678 | $0.00637 | $122.18万 | $477.66万 | -1.05% |
| 36 |
AAVEAave
|
$133.07 | $138.73 | $128.54 | $1,506.77万 | $20.75亿 | 1.01% |
| 77 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $505.75万 | $6,826.30万 | -3.73% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Zama - 比特币
MarsCoin - 加密货币行情
Plume - 加密货币行情
LayerZero - 币种排行
Ondo - 数字货币市值
Zama - 比特币行情
Sei - BTC行情
Tether Gold - 以太坊ETH价格
Chainlink - 数字货币市值
LITEB - 币种排行
Midnight - 比特币行情
USD1 - BTC行情
莱特币 - 币种排行
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
Falcon Finance - 加密货币行情
Hyperliquid - 币种排行
Sui - 比特币
First Digital - 加密货币行情
Artificial - 比特币
Ether.fi - 比特币
Arbitrum - BTC行情
Hedera - 币种排行
MegaETH - 以太坊ETH价格
Ondo - 比特币
Aptos - 币种排行
Pepe - BTC行情
EUR - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 数字货币市值
Avalanche - 比特币行情
Official Trump - 数字货币市值
Celo - 加密货币行情
MarsCoin - 比特币
艾达币 - 币种排行
Blur - 数字货币市值
Internet - 数字货币市值
Initia - 比特币
Optimism - 数字货币市值