24H 最高$0.7118
24H 最低$0.6399
今日开盘$0.6997
24H 成交量$311.49万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 435 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.15 | $79.86 | $76.56 | $17.03万 | $216.08万 | 2.53% |
| 33 |
LTC莱特币
|
$55.66 | $59.75 | $54.31 | $2,323.61万 | $45.57亿 | -6.31% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4958 | $0.5605 | $0.4829 | $994.77万 | $5.43亿 | -11.20% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 312 |
OPENOpenLedger
|
$0.0852 | $0.0947 | $0.083 | $68.57万 | $3,170.04万 | -9.55% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.27 | $253.88 | $214.31 | $206.10万 | $364.35万 | -9.50% |
| 357 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
CTKShentu
|
$0.09 | $0.0979 | $0.0868 | $68.34万 | $1,578.00万 | -4.15% |
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0445 | $45.58万 | $1,380.10万 | -3.40% |
| 66 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $997.46万 | — | -0.02% |
| 149 |
SANDThe Sandbox
|
$0.04474 | $0.04927 | $0.044 | $222.77万 | $1.44亿 | -6.44% |
| 583 |
ALABBALABB
|
$279.56 | $294.69 | $274.68 | $19.67万 | — | -2.97% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.0067 | $0.00593 | $184.60万 | $471.05万 | -8.68% |
| 31 |
AAVEAave
|
$123.12 | $138.00 | $123.06 | $2,463.85万 | $21.14亿 | -8.88% |
| 65 |
MARSCOINMarsCoin
|
$0.0557 | $0.0688 | $0.0538 | $997.91万 | $6,758.05万 | -17.85% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
POL - BTC行情
Worldcoin - 数字货币市值
POL - 数字货币市值
USD1 - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 加密货币行情
United Stables - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - BTC行情
USD.AI - 币种排行
比特现金 - 比特币行情
Pepe - 加密货币行情
莱特币 - 数字货币市值
Uniswap - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - 比特币
大零币 - 比特币行情
Polkadot - 加密货币行情
Initia - 比特币
Haedal - 加密货币行情
艾达币 - 币种排行
Internet - 比特币
Particle - 比特币行情
Official Trump - 加密货币行情
Pyth Network - 币种排行
Injective - BTC行情
Sei - BTC行情
First Digital - 币种排行
Plasma - 数字货币市值
Bittensor - 加密货币行情
Sui - 以太坊ETH价格
Injective - 以太坊ETH价格
Polkadot - 以太坊ETH价格
莱特币 - 加密货币行情
USD1 - 以太坊ETH价格
THORChain - 数字货币市值
Raydium - 币种排行
USDC - 加密货币行情